中国工商银行卢布现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-17	0.082	0.37%	-4.09%
2025-09-16	0.0817	-0.73%	-4.44%
2025-09-15	0.0823	1.60%	-3.74%
2025-09-13	0.081	-0.25%	-5.26%
2025-09-12	0.0812	0.87%	-5.03%
2025-09-11	0.0805	-0.12%	-5.85%
2025-09-10	0.0806	-0.86%	-5.73%
2025-09-09	0.0813	-1.57%	-4.91%
2025-09-08	0.0826	-1.55%	-3.39%
2025-09-06	0.0839	--	-1.87%
2025-09-05	0.0839	-0.12%	-1.87%
2025-09-04	0.084	-0.47%	-1.75%
2025-09-03	0.0844	-0.35%	-1.29%
2025-09-02	0.0847	--	-0.94%
2025-09-01	0.0847	-0.12%	-0.94%
2025-08-30	0.0848	--	-0.82%
2025-08-29	0.0848	--	-0.82%
2025-08-28	0.0848	-0.24%	-0.82%
2025-08-27	0.085	0.24%	-0.58%
2025-08-26	0.0848	0.12%	-0.82%
2025-08-25	0.0847	-0.35%	-0.94%
2025-08-23	0.085	--	-0.58%
2025-08-22	0.085	-0.58%	-0.58%
2025-08-21	0.0855	0.23%	--
2025-08-20	0.0853	0.47%	-0.23%
2025-08-19	0.0849	-0.70%	-0.70%
2025-08-18	0.0855	--	--

更多历史汇率