中国工商银行卢布现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-20	0.0861	--	-2.27%
2026-06-19	0.0861	0.70%	-2.27%
2026-06-18	0.0855	-0.47%	-2.95%
2026-06-17	0.0859	-0.58%	-2.50%
2026-06-16	0.0864	-0.12%	-1.93%
2026-06-15	0.0865	--	-1.82%
2026-06-13	0.0865	--	-1.82%
2026-06-12	0.0865	-0.46%	-1.82%
2026-06-11	0.0869	--	-1.36%
2026-06-10	0.0869	-0.34%	-1.36%
2026-06-09	0.0872	1.16%	-1.02%
2026-06-08	0.0862	1.06%	-2.16%
2026-06-06	0.0853	--	-3.18%
2026-06-05	0.0853	-0.23%	-3.18%
2026-06-04	0.0855	0.47%	-2.95%
2026-06-03	0.0851	-0.82%	-3.41%
2026-06-02	0.0858	-1.49%	-2.61%
2026-06-01	0.0871	-1.36%	-1.14%
2026-05-30	0.0883	--	0.23%
2026-05-29	0.0883	--	0.23%
2026-05-28	0.0883	-0.45%	0.23%
2026-05-27	0.0887	1.49%	0.68%
2026-05-26	0.0874	-0.46%	-0.79%
2026-05-25	0.0878	-0.23%	-0.34%
2026-05-23	0.088	--	-0.11%
2026-05-22	0.088	-0.68%	-0.11%
2026-05-21	0.0886	0.57%	0.57%
2026-05-20	0.0881	--	--

更多历史汇率