1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行卢布现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0026 (3.08%)
最高 0.0873 (3.44%)
最低 0.0836 (-0.95%)
平均 0.085111 (0.84%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-04 0.087 -- 3.08%
2025-12-03 0.087 -- 3.08%
2025-12-02 0.087 -- 3.08%
2025-12-01 0.087 -0.23% 3.08%
2025-11-29 0.0872 -0.11% 3.32%
2025-11-28 0.0873 1.04% 3.44%
2025-11-27 0.0864 0.35% 2.37%
2025-11-26 0.0861 0.23% 2.01%
2025-11-25 0.0859 -0.92% 1.78%
2025-11-24 0.0867 1.05% 2.73%
2025-11-22 0.0858 0.12% 1.66%
2025-11-21 0.0857 1.06% 1.54%
2025-11-20 0.0848 0.59% 0.47%
2025-11-19 0.0843 0.48% -0.12%
2025-11-18 0.0839 0.36% -0.59%
2025-11-17 0.0836 -0.36% -0.95%
2025-11-15 0.0839 -- -0.59%
2025-11-14 0.0839 -0.12% -0.59%
2025-11-13 0.084 0.48% -0.47%
2025-11-12 0.0836 -0.48% -0.95%
2025-11-11 0.084 0.36% -0.47%
2025-11-10 0.0837 -0.48% -0.83%
2025-11-08 0.0841 -- -0.36%
2025-11-07 0.0841 0.36% -0.36%
2025-11-06 0.0838 0.12% -0.71%
2025-11-05 0.0837 -0.59% -0.83%
2025-11-04 0.0842 -0.24% -0.24%
2025-11-03 0.0844 -- --
更多历史汇率