1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行卢布现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0004 (-0.46%)
最高 0.0889 (1.48%)
最低 0.0858 (-2.05%)
平均 0.0872 (-0.46%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-30 0.0872 -0.34% -0.46%
2025-06-28 0.0875 -- -0.11%
2025-06-27 0.0875 0.46% -0.11%
2025-06-26 0.0871 -0.46% -0.57%
2025-06-25 0.0875 -- -0.11%
2025-06-24 0.0875 -- -0.11%
2025-06-23 0.0875 -- -0.11%
2025-06-21 0.0875 -- -0.11%
2025-06-20 0.0875 -0.23% -0.11%
2025-06-19 0.0877 0.23% 0.11%
2025-06-18 0.0875 -- -0.11%
2025-06-17 0.0875 0.11% -0.11%
2025-06-16 0.0874 1.39% -0.23%
2025-06-14 0.0862 -- -1.60%
2025-06-13 0.0862 0.47% -1.60%
2025-06-12 0.0858 -1.04% -2.05%
2025-06-11 0.0867 -1.14% -1.03%
2025-06-10 0.0877 0.80% 0.11%
2025-06-09 0.087 -0.34% -0.68%
2025-06-07 0.0873 0.46% -0.34%
2025-06-06 0.0869 0.46% -0.80%
2025-06-05 0.0865 -0.23% -1.26%
2025-06-04 0.0867 -0.46% -1.03%
2025-06-03 0.0871 0.23% -0.57%
2025-06-02 0.0869 -2.25% -0.80%
2025-05-31 0.0889 1.48% 1.48%
2025-05-30 0.0876 -- --
更多历史汇率