中国工商银行卢布现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-04	0.0846	-0.82%	2.42%
2026-02-03	0.0853	-0.70%	3.27%
2026-02-02	0.0859	-0.92%	4.00%
2026-01-31	0.0867	0.23%	4.96%
2026-01-30	0.0865	-0.35%	4.72%
2026-01-29	0.0868	0.70%	5.08%
2026-01-28	0.0862	-0.23%	4.36%
2026-01-27	0.0864	0.23%	4.60%
2026-01-26	0.0862	-1.37%	4.36%
2026-01-24	0.0874	--	5.81%
2026-01-23	0.0874	0.46%	5.81%
2026-01-22	0.087	1.28%	5.33%
2026-01-21	0.0859	1.18%	4.00%
2026-01-20	0.0849	--	2.78%
2026-01-19	0.0849	0.12%	2.78%
2026-01-17	0.0848	--	2.66%
2026-01-16	0.0848	0.83%	2.66%
2026-01-15	0.0841	--	1.82%
2026-01-14	0.0841	0.12%	1.82%
2026-01-13	0.084	-0.47%	1.69%
2026-01-12	0.0844	0.84%	2.18%
2026-01-11	0.0837	--	1.33%
2026-01-10	0.0837	-0.71%	1.33%
2026-01-09	0.0843	1.20%	2.06%
2026-01-08	0.0833	0.60%	0.85%
2026-01-07	0.0828	0.12%	0.24%
2026-01-06	0.0827	0.12%	0.12%
2026-01-05	0.0826	--	--

更多历史汇率