1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行卢布现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0019 (2.35%)
最高 0.0861 (6.43%)
最低 0.0807 (-0.25%)
平均 0.084229 (4.11%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-09 0.0828 -1.43% 2.35%
2025-05-08 0.084 -1.98% 3.83%
2025-05-07 0.0857 0.47% 5.93%
2025-05-06 0.0853 -0.12% 5.44%
2025-05-05 0.0854 1.55% 5.56%
2025-05-03 0.0841 -- 3.96%
2025-05-02 0.0841 -0.94% 3.96%
2025-05-01 0.0849 -0.35% 4.94%
2025-04-30 0.0852 0.59% 5.32%
2025-04-29 0.0847 0.36% 4.70%
2025-04-28 0.0844 -- 4.33%
2025-04-26 0.0844 0.36% 4.33%
2025-04-25 0.0841 0.36% 3.96%
2025-04-24 0.0838 0.24% 3.58%
2025-04-23 0.0836 -2.45% 3.34%
2025-04-22 0.0857 -0.46% 5.93%
2025-04-21 0.0861 1.18% 6.43%
2025-04-19 0.0851 -- 5.19%
2025-04-18 0.0851 -0.12% 5.19%
2025-04-17 0.0852 1.19% 5.32%
2025-04-16 0.0842 -0.71% 4.08%
2025-04-15 0.0848 -0.24% 4.82%
2025-04-14 0.085 1.43% 5.07%
2025-04-12 0.0838 0.48% 3.58%
2025-04-11 0.0834 1.83% 3.09%
2025-04-10 0.0819 1.49% 1.24%
2025-04-09 0.0807 -0.25% -0.25%
2025-04-08 0.0809 -- --
更多历史汇率