中国工商银行卢布现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-05	0.0769	--	-5.99%
2026-08-04	0.0769	-1.16%	-5.99%
2026-08-03	0.0778	-1.02%	-4.89%
2026-08-01	0.0786	--	-3.91%
2026-07-31	0.0786	0.51%	-3.91%
2026-07-30	0.0782	-0.26%	-4.40%
2026-07-29	0.0784	-1.63%	-4.16%
2026-07-28	0.0797	-0.75%	-2.57%
2026-07-27	0.0803	-0.62%	-1.83%
2026-07-25	0.0808	--	-1.22%
2026-07-24	0.0808	0.62%	-1.22%
2026-07-23	0.0803	-0.25%	-1.83%
2026-07-22	0.0805	0.62%	-1.59%
2026-07-21	0.08	0.25%	-2.20%
2026-07-20	0.0798	-0.62%	-2.44%
2026-07-18	0.0803	--	-1.83%
2026-07-17	0.0803	--	-1.83%
2026-07-16	0.0803	-0.74%	-1.83%
2026-07-15	0.0809	--	-1.10%
2026-07-14	0.0809	-1.10%	-1.10%
2026-07-13	0.0818	0.37%	--
2026-07-11	0.0815	--	-0.37%
2026-07-10	0.0815	-1.45%	-0.37%
2026-07-09	0.0827	0.73%	1.10%
2026-07-08	0.0821	-0.36%	0.37%
2026-07-07	0.0824	0.73%	0.73%
2026-07-06	0.0818	--	--

更多历史汇率