中国工商银行卢布现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0001 (-0.13%)
最高 0.0776 (1.84%)
最低 0.0757 (-0.66%)
平均 0.076675 (0.62%)
日期 现汇买入价 涨跌%
2024-03-28 0.0761 -0.13%
2024-03-27 0.0762 --
2024-03-26 0.0757 -0.66%
2024-03-25 0.0757 -0.66%
2024-03-23 0.0766 0.52%
2024-03-22 0.0766 0.52%
2024-03-21 0.0765 0.39%
2024-03-20 0.0759 -0.39%
2024-03-19 0.0759 -0.39%
2024-03-18 0.0769 0.92%
2024-03-16 0.0762 --
2024-03-15 0.076 -0.26%
2024-03-14 0.0769 0.92%
2024-03-13 0.077 1.05%
2024-03-12 0.0766 0.52%
2024-03-11 0.0775 1.71%
2024-03-09 0.0771 1.18%
2024-03-08 0.0771 1.18%
2024-03-07 0.0775 1.71%
2024-03-06 0.0776 1.84%
2024-03-05 0.0775 1.71%
2024-03-04 0.077 1.05%
2024-03-02 0.0769 0.92%
2024-03-01 0.0768 0.79%
2024-02-29 0.0771 1.18%
2024-02-28 0.0771 1.18%
2024-02-27 0.0767 0.66%
2024-02-26 0.0762 --