中国工商银行卢布现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-21	0.077	0.26%	-8.22%
2026-03-20	0.0768	3.50%	-8.46%
2026-03-19	0.0742	-2.50%	-11.56%
2026-03-18	0.0761	-1.55%	-9.30%
2026-03-17	0.0773	-1.40%	-7.87%
2026-03-16	0.0784	-1.88%	-6.56%
2026-03-14	0.0799	--	-4.77%
2026-03-13	0.0799	-0.25%	-4.77%
2026-03-12	0.0801	-0.37%	-4.53%
2026-03-11	0.0804	--	-4.17%
2026-03-10	0.0804	-1.35%	-4.17%
2026-03-09	0.0815	0.62%	-2.86%
2026-03-07	0.081	0.12%	-3.46%
2026-03-06	0.0809	-0.61%	-3.58%
2026-03-05	0.0814	-0.61%	-2.98%
2026-03-04	0.0819	-0.73%	-2.38%
2026-03-03	0.0825	-0.60%	-1.67%
2026-03-02	0.083	0.24%	-1.07%
2026-02-28	0.0828	--	-1.31%
2026-02-27	0.0828	--	-1.31%
2026-02-26	0.0828	-0.72%	-1.31%
2026-02-25	0.0834	-0.36%	-0.60%
2026-02-24	0.0837	--	-0.24%
2026-02-23	0.0837	-0.36%	-0.24%
2026-02-21	0.084	0.24%	0.12%
2026-02-20	0.0838	-0.36%	-0.12%
2026-02-19	0.0841	0.24%	0.24%
2026-02-18	0.0839	--	--

更多历史汇率