1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行卢布现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0037 (4.58%)
最高 0.0845 (4.58%)
最低 0.0806 (-0.25%)
平均 0.083359 (3.17%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-06 0.0845 0.72% 4.58%
2026-05-05 0.0839 0.12% 3.84%
2026-05-04 0.0838 -0.83% 3.71%
2026-05-02 0.0845 -- 4.58%
2026-05-01 0.0845 0.12% 4.58%
2026-04-30 0.0844 -- 4.46%
2026-04-29 0.0844 0.12% 4.46%
2026-04-28 0.0843 -0.24% 4.33%
2026-04-27 0.0845 0.48% 4.58%
2026-04-25 0.0841 -- 4.08%
2026-04-24 0.0841 0.84% 4.08%
2026-04-23 0.0834 -0.95% 3.22%
2026-04-22 0.0842 -- 4.21%
2026-04-21 0.0842 -0.12% 4.21%
2026-04-20 0.0843 1.44% 4.33%
2026-04-18 0.0831 -0.36% 2.85%
2026-04-17 0.0834 0.72% 3.22%
2026-04-16 0.0828 -0.36% 2.48%
2026-04-15 0.0831 -0.84% 2.85%
2026-04-14 0.0838 0.72% 3.71%
2026-04-13 0.0832 1.34% 2.97%
2026-04-11 0.0821 -- 1.61%
2026-04-10 0.0821 0.74% 1.61%
2026-04-09 0.0815 1.12% 0.87%
2026-04-08 0.0806 -0.62% -0.25%
2026-04-07 0.0811 0.37% 0.37%
2026-04-06 0.0808 -- --
更多历史汇率