中国工商银行卢布现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-04	0.0907	0.22%	4.49%
2026-02-03	0.0905	-0.66%	4.26%
2026-02-02	0.0911	-0.98%	4.95%
2026-01-31	0.092	0.22%	5.99%
2026-01-30	0.0918	-0.33%	5.76%
2026-01-29	0.0921	0.66%	6.11%
2026-01-28	0.0915	-0.22%	5.41%
2026-01-27	0.0917	0.22%	5.65%
2026-01-26	0.0915	-1.29%	5.41%
2026-01-24	0.0927	--	6.80%
2026-01-23	0.0927	0.43%	6.80%
2026-01-22	0.0923	1.21%	6.34%
2026-01-21	0.0912	1.22%	5.07%
2026-01-20	0.0901	--	3.80%
2026-01-19	0.0901	0.11%	3.80%
2026-01-17	0.09	--	3.69%
2026-01-16	0.09	0.90%	3.69%
2026-01-15	0.0892	--	2.76%
2026-01-14	0.0892	0.11%	2.76%
2026-01-13	0.0891	-0.56%	2.65%
2026-01-12	0.0896	0.90%	3.23%
2026-01-11	0.0888	--	2.30%
2026-01-10	0.0888	0.11%	2.30%
2026-01-09	0.0887	1.14%	2.19%
2026-01-08	0.0877	0.57%	1.04%
2026-01-07	0.0872	0.11%	0.46%
2026-01-06	0.0871	0.35%	0.35%
2026-01-05	0.0868	--	--

更多历史汇率