1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行卢布现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.004 (4.57%)
最高 0.0916 (4.57%)
最低 0.0874 (-0.23%)
平均 0.090367 (3.16%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-06 0.0916 0.77% 4.57%
2026-05-05 0.0909 0.11% 3.77%
2026-05-04 0.0908 -0.87% 3.65%
2026-05-02 0.0916 -- 4.57%
2026-05-01 0.0916 0.11% 4.57%
2026-04-30 0.0915 -- 4.45%
2026-04-29 0.0915 0.11% 4.45%
2026-04-28 0.0914 -0.22% 4.34%
2026-04-27 0.0916 0.44% 4.57%
2026-04-25 0.0912 -- 4.11%
2026-04-24 0.0912 0.88% 4.11%
2026-04-23 0.0904 -0.99% 3.20%
2026-04-22 0.0913 -- 4.22%
2026-04-21 0.0913 -0.11% 4.22%
2026-04-20 0.0914 1.44% 4.34%
2026-04-18 0.0901 -0.33% 2.85%
2026-04-17 0.0904 0.78% 3.20%
2026-04-16 0.0897 -0.44% 2.40%
2026-04-15 0.0901 -0.77% 2.85%
2026-04-14 0.0908 0.67% 3.65%
2026-04-13 0.0902 1.35% 2.97%
2026-04-11 0.089 -- 1.60%
2026-04-10 0.089 0.68% 1.60%
2026-04-09 0.0884 1.14% 0.91%
2026-04-08 0.0874 -0.57% -0.23%
2026-04-07 0.0879 0.34% 0.34%
2026-04-06 0.0876 -- --
更多历史汇率