1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行卢布现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0005 (-0.53%)
最高 0.0962 (1.48%)
最低 0.0928 (-2.11%)
平均 0.094333 (-0.49%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-30 0.0943 -0.32% -0.53%
2025-06-28 0.0946 -- -0.21%
2025-06-27 0.0946 0.42% -0.21%
2025-06-26 0.0942 -0.42% -0.63%
2025-06-25 0.0946 -0.11% -0.21%
2025-06-24 0.0947 -- -0.11%
2025-06-23 0.0947 -- -0.11%
2025-06-21 0.0947 -- -0.11%
2025-06-20 0.0947 -0.21% -0.11%
2025-06-19 0.0949 0.32% 0.11%
2025-06-18 0.0946 -0.11% -0.21%
2025-06-17 0.0947 0.21% -0.11%
2025-06-16 0.0945 1.29% -0.32%
2025-06-14 0.0933 -- -1.58%
2025-06-13 0.0933 0.54% -1.58%
2025-06-12 0.0928 -1.07% -2.11%
2025-06-11 0.0938 -1.16% -1.05%
2025-06-10 0.0949 0.85% 0.11%
2025-06-09 0.0941 -0.32% -0.74%
2025-06-07 0.0944 0.43% -0.42%
2025-06-06 0.094 0.43% -0.84%
2025-06-05 0.0936 -0.21% -1.27%
2025-06-04 0.0938 -0.42% -1.05%
2025-06-03 0.0942 0.21% -0.63%
2025-06-02 0.094 -2.29% -0.84%
2025-05-31 0.0962 1.48% 1.48%
2025-05-30 0.0948 -- --
更多历史汇率