中国工商银行卢布现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-05	0.0834	--	-5.98%
2026-08-04	0.0834	-1.18%	-5.98%
2026-08-03	0.0844	-0.94%	-4.85%
2026-08-01	0.0852	--	-3.95%
2026-07-31	0.0852	0.47%	-3.95%
2026-07-30	0.0848	-0.24%	-4.40%
2026-07-29	0.085	-1.62%	-4.17%
2026-07-28	0.0864	-0.80%	-2.59%
2026-07-27	0.0871	-0.57%	-1.80%
2026-07-25	0.0876	--	-1.24%
2026-07-24	0.0876	0.69%	-1.24%
2026-07-23	0.087	-0.34%	-1.92%
2026-07-22	0.0873	0.69%	-1.58%
2026-07-21	0.0867	0.23%	-2.25%
2026-07-20	0.0865	-0.57%	-2.48%
2026-07-18	0.087	-0.11%	-1.92%
2026-07-17	0.0871	--	-1.80%
2026-07-16	0.0871	-0.68%	-1.80%
2026-07-15	0.0877	--	-1.13%
2026-07-14	0.0877	-1.13%	-1.13%
2026-07-13	0.0887	0.34%	--
2026-07-11	0.0884	--	-0.34%
2026-07-10	0.0884	-1.34%	-0.34%
2026-07-09	0.0896	0.67%	1.01%
2026-07-08	0.089	-0.34%	0.34%
2026-07-07	0.0893	0.68%	0.68%
2026-07-06	0.0887	--	--

更多历史汇率