中国工商银行卢布现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-20	0.0933	--	-2.41%
2026-06-19	0.0933	0.65%	-2.41%
2026-06-18	0.0927	-0.43%	-3.03%
2026-06-17	0.0931	-0.53%	-2.62%
2026-06-16	0.0936	-0.11%	-2.09%
2026-06-15	0.0937	--	-1.99%
2026-06-13	0.0937	--	-1.99%
2026-06-12	0.0937	-0.64%	-1.99%
2026-06-11	0.0943	--	-1.36%
2026-06-10	0.0943	-0.32%	-1.36%
2026-06-09	0.0946	1.28%	-1.05%
2026-06-08	0.0934	0.97%	-2.30%
2026-06-06	0.0925	--	-3.24%
2026-06-05	0.0925	-0.22%	-3.24%
2026-06-04	0.0927	0.54%	-3.03%
2026-06-03	0.0922	-0.86%	-3.56%
2026-06-02	0.093	-1.59%	-2.72%
2026-06-01	0.0945	-1.36%	-1.15%
2026-05-30	0.0958	--	0.21%
2026-05-29	0.0958	--	0.21%
2026-05-28	0.0958	-0.42%	0.21%
2026-05-27	0.0962	1.48%	0.63%
2026-05-26	0.0948	-0.42%	-0.84%
2026-05-25	0.0952	-0.31%	-0.42%
2026-05-23	0.0955	--	-0.10%
2026-05-22	0.0955	-0.62%	-0.10%
2026-05-21	0.0961	0.52%	0.52%
2026-05-20	0.0956	--	--

更多历史汇率