中国工商银行瑞典克朗现汇卖出价历史与走势图

2020-07-11 - 2020-08-11   更改
涨跌 0.034 (4.45%)
最高 0.8048 (5.33%)
最低 0.7641 (0.00%)
平均 0.791704 (3.61%)
日期 现汇卖出价 涨跌% 试算
2020-08-11 0.7981 -0.15% 1000 CNY = 1252.98 SEK (汇)
2020-08-10 0.7993 -0.01% 1000 CNY = 1251.09 SEK (汇)
2020-08-08 0.7994 -0.01% 1000 CNY = 1250.94 SEK (汇)
2020-08-07 0.7995 -0.31% 1000 CNY = 1250.78 SEK (汇)
2020-08-06 0.802 -0.35% 1000 CNY = 1246.88 SEK (汇)
2020-08-05 0.8048 0.55% 1000 CNY = 1242.54 SEK (汇)
2020-08-04 0.8004 0.05% 1000 CNY = 1249.38 SEK (汇)
2020-08-03 0.8 0.30% 1000 CNY = 1250.00 SEK (汇)
2020-08-01 0.7976 -0.31% 1000 CNY = 1253.76 SEK (汇)
2020-07-31 0.8001 -0.52% 1000 CNY = 1249.84 SEK (汇)
2020-07-30 0.8043 0.15% 1000 CNY = 1243.32 SEK (汇)
2020-07-29 0.8031 0.06% 1000 CNY = 1245.17 SEK (汇)
2020-07-28 0.8026 -0.12% 1000 CNY = 1245.95 SEK (汇)
2020-07-27 0.8036 0.87% 1000 CNY = 1244.40 SEK (汇)
2020-07-25 0.7967 0.10% 1000 CNY = 1255.18 SEK (汇)
2020-07-24 0.7959 -0.01% 1000 CNY = 1256.44 SEK (汇)
2020-07-23 0.796 0.25% 1000 CNY = 1256.28 SEK (汇)
2020-07-22 0.794 0.86% 1000 CNY = 1259.45 SEK (汇)
2020-07-21 0.7872 0.86% 1000 CNY = 1270.33 SEK (汇)
2020-07-20 0.7805 0.30% 1000 CNY = 1281.23 SEK (汇)
2020-07-18 0.7782 0.12% 1000 CNY = 1285.02 SEK (汇)
2020-07-17 0.7773 0.13% 1000 CNY = 1286.50 SEK (汇)
2020-07-16 0.7763 0.37% 1000 CNY = 1288.16 SEK (汇)
2020-07-15 0.7734 0.08% 1000 CNY = 1292.99 SEK (汇)
2020-07-14 0.7728 0.52% 1000 CNY = 1294.00 SEK (汇)
2020-07-13 0.7688 0.62% 1000 CNY = 1300.73 SEK (汇)
2020-07-11 0.7641 -- 1000 CNY = 1308.73 SEK (汇)