中国工商银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0022 (-0.32%)
最高 0.7086 (2.16%)
最低 0.6914 (-0.32%)
平均 0.69973 (0.88%)
日期 现汇卖出价 涨跌%
2024-03-19 0.6914 -0.32%
2024-03-18 0.6931 -0.07%
2024-03-16 0.6971 0.50%
2024-03-15 0.6968 0.46%
2024-03-14 0.6993 0.82%
2024-03-13 0.7056 1.73%
2024-03-12 0.7042 1.53%
2024-03-11 0.7044 1.56%
2024-03-09 0.7064 1.85%
2024-03-08 0.7086 2.16%
2024-03-07 0.7052 1.67%
2024-03-06 0.7026 1.30%
2024-03-05 0.6978 0.61%
2024-03-04 0.6983 0.68%
2024-03-02 0.7006 1.01%
2024-03-01 0.7006 1.01%
2024-02-29 0.6976 0.58%
2024-02-28 0.6983 0.68%
2024-02-27 0.7018 1.18%
2024-02-26 0.7022 1.24%
2024-02-24 0.7005 0.99%
2024-02-23 0.7006 1.01%
2024-02-22 0.699 0.78%
2024-02-21 0.6956 0.29%
2024-02-20 0.6978 0.61%
2024-02-19 0.6937 0.01%
2024-02-17 0.6936 --