1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行瑞典克朗现汇卖出价历史与走势图

2020-01-22 - 2020-02-22   更改
涨跌 -0.0016 (-0.22%)
最高 0.732 (0.56%)
最低 0.717 (-1.50%)
平均 0.726061 (-0.25%)
日期 现汇卖出价 涨跌% 以试算
2020-02-22 0.7263 0.12% 1000 CNY = 1376.84 SEK (汇)
2020-02-21 0.7254 0.93% 1000 CNY = 1378.55 SEK (汇)
2020-02-20 0.7187 0.24% 1000 CNY = 1391.40 SEK (汇)
2020-02-19 0.717 -0.33% 1000 CNY = 1394.70 SEK (汇)
2020-02-18 0.7194 -0.40% 1000 CNY = 1390.05 SEK (汇)
2020-02-17 0.7223 0.03% 1000 CNY = 1384.47 SEK (汇)
2020-02-15 0.7221 -0.10% 1000 CNY = 1384.85 SEK (汇)
2020-02-14 0.7228 -0.18% 1000 CNY = 1383.51 SEK (汇)
2020-02-13 0.7241 -0.37% 1000 CNY = 1381.02 SEK (汇)
2020-02-12 0.7268 0.14% 1000 CNY = 1375.89 SEK (汇)
2020-02-11 0.7258 0.01% 1000 CNY = 1377.79 SEK (汇)
2020-02-10 0.7257 -0.30% 1000 CNY = 1377.98 SEK (汇)
2020-02-08 0.7279 -0.26% 1000 CNY = 1373.82 SEK (汇)
2020-02-07 0.7298 0.54% 1000 CNY = 1370.24 SEK (汇)
2020-02-06 0.7259 -0.68% 1000 CNY = 1377.60 SEK (汇)
2020-02-05 0.7309 -0.15% 1000 CNY = 1368.18 SEK (汇)
2020-02-04 0.732 0.22% 1000 CNY = 1366.12 SEK (汇)
2020-02-03 0.7304 0.32% 1000 CNY = 1369.11 SEK (汇)
2020-02-01 0.7281 0.19% 1000 CNY = 1373.44 SEK (汇)
2020-01-31 0.7267 0.10% 1000 CNY = 1376.08 SEK (汇)
2020-01-30 0.726 -0.32% 1000 CNY = 1377.41 SEK (汇)
2020-01-29 0.7283 0.11% 1000 CNY = 1373.06 SEK (汇)
2020-01-28 0.7275 0.28% 1000 CNY = 1374.57 SEK (汇)
2020-01-27 0.7255 -0.38% 1000 CNY = 1378.36 SEK (汇)
2020-01-25 0.7283 0.01% 1000 CNY = 1373.06 SEK (汇)
2020-01-24 0.7282 -0.23% 1000 CNY = 1373.25 SEK (汇)
2020-01-23 0.7299 0.27% 1000 CNY = 1370.05 SEK (汇)
2020-01-22 0.7279 -- 1000 CNY = 1373.82 SEK (汇)
更多历史汇率