1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.004 (0.53%)
最高 0.7635 (1.53%)
最低 0.7449 (-0.94%)
平均 0.755407 (0.45%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-11 0.756 -0.11% 0.53%
2025-07-10 0.7568 -0.01% 0.64%
2025-07-09 0.7569 0.23% 0.65%
2025-07-08 0.7552 -0.41% 0.43%
2025-07-07 0.7583 0.78% 0.84%
2025-07-05 0.7524 -0.03% 0.05%
2025-07-04 0.7526 0.08% 0.08%
2025-07-03 0.752 -0.23% --
2025-07-02 0.7537 -0.45% 0.23%
2025-07-01 0.7571 -0.15% 0.68%
2025-06-30 0.7582 -0.18% 0.82%
2025-06-28 0.7596 -0.07% 1.01%
2025-06-27 0.7601 0.14% 1.08%
2025-06-26 0.759 0.21% 0.93%
2025-06-25 0.7574 0.29% 0.72%
2025-06-24 0.7552 1.02% 0.43%
2025-06-23 0.7476 0.28% -0.59%
2025-06-21 0.7455 0.08% -0.86%
2025-06-20 0.7449 -0.28% -0.94%
2025-06-19 0.747 -0.70% -0.66%
2025-06-18 0.7523 -1.01% 0.04%
2025-06-17 0.76 -0.25% 1.06%
2025-06-16 0.7619 0.29% 1.32%
2025-06-14 0.7597 -0.04% 1.02%
2025-06-13 0.76 -0.46% 1.06%
2025-06-12 0.7635 0.93% 1.53%
2025-06-11 0.7565 0.60% 0.60%
2025-06-10 0.752 -- --
更多历史汇率