中国工商银行瑞典克朗现汇卖出价历史与走势图

2020-03-03 - 2020-04-03   更改
涨跌 -0.0405 (-5.45%)
最高 0.7431 (0.05%)
最低 0.6861 (-7.62%)
平均 0.714639 (-3.78%)
日期 现汇卖出价 涨跌% 试算
2020-04-03 0.7022 -0.21% 1000 CNY = 1424.10 SEK (汇)
2020-04-02 0.7037 -0.82% 1000 CNY = 1421.06 SEK (汇)
2020-04-01 0.7095 -1.02% 1000 CNY = 1409.44 SEK (汇)
2020-03-31 0.7168 1.23% 1000 CNY = 1395.09 SEK (汇)
2020-03-30 0.7081 -1.46% 1000 CNY = 1412.23 SEK (汇)
2020-03-28 0.7186 0.46% 1000 CNY = 1391.59 SEK (汇)
2020-03-27 0.7153 0.34% 1000 CNY = 1398.01 SEK (汇)
2020-03-26 0.7129 1.81% 1000 CNY = 1402.72 SEK (汇)
2020-03-25 0.7002 1.48% 1000 CNY = 1428.16 SEK (汇)
2020-03-24 0.69 -0.16% 1000 CNY = 1449.28 SEK (汇)
2020-03-23 0.6911 0.73% 1000 CNY = 1446.97 SEK (汇)
2020-03-21 0.6861 -0.39% 1000 CNY = 1457.51 SEK (汇)
2020-03-20 0.6888 0.19% 1000 CNY = 1451.80 SEK (汇)
2020-03-19 0.6875 -0.55% 1000 CNY = 1454.55 SEK (汇)
2020-03-18 0.6913 -2.30% 1000 CNY = 1446.55 SEK (汇)
2020-03-17 0.7076 -0.49% 1000 CNY = 1413.23 SEK (汇)
2020-03-16 0.7111 -1.94% 1000 CNY = 1406.27 SEK (汇)
2020-03-14 0.7252 1.07% 1000 CNY = 1378.93 SEK (汇)
2020-03-13 0.7175 -- 1000 CNY = 1393.73 SEK (汇)
2020-03-12 0.7175 -2.46% 1000 CNY = 1393.73 SEK (汇)
2020-03-11 0.7356 0.11% 1000 CNY = 1359.43 SEK (汇)
2020-03-10 0.7348 -0.76% 1000 CNY = 1360.91 SEK (汇)
2020-03-09 0.7404 -0.36% 1000 CNY = 1350.62 SEK (汇)
2020-03-07 0.7431 -- 1000 CNY = 1345.71 SEK (汇)
2020-03-06 0.7431 0.91% 1000 CNY = 1345.71 SEK (汇)
2020-03-05 0.7364 0.49% 1000 CNY = 1357.96 SEK (汇)
2020-03-04 0.7328 -1.33% 1000 CNY = 1364.63 SEK (汇)
2020-03-03 0.7427 -- 1000 CNY = 1346.44 SEK (汇)