1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行瑞典克朗现汇卖出价历史与走势图

2021-03-13 - 2021-04-13   更改
涨跌 -0.0033 (-0.43%)
最高 0.7703 (0.12%)
最低 0.7539 (-2.01%)
平均 0.762152 (-0.94%)
日期 现汇卖出价 涨跌% 以试算
2021-04-13 0.7661 0.03% 1000 CNY = 1305.31 SEK (汇)
2021-04-12 0.7659 -0.57% 1000 CNY = 1305.65 SEK (汇)
2021-04-10 0.7703 0.09% 1000 CNY = 1298.20 SEK (汇)
2021-04-09 0.7696 0.23% 1000 CNY = 1299.38 SEK (汇)
2021-04-08 0.7678 0.76% 1000 CNY = 1302.42 SEK (汇)
2021-04-07 0.762 0.33% 1000 CNY = 1312.34 SEK (汇)
2021-04-06 0.7595 0.33% 1000 CNY = 1316.66 SEK (汇)
2021-04-05 0.757 0.24% 1000 CNY = 1321.00 SEK (汇)
2021-04-03 0.7552 0.08% 1000 CNY = 1324.15 SEK (汇)
2021-04-02 0.7546 -0.17% 1000 CNY = 1325.21 SEK (汇)
2021-04-01 0.7559 0.27% 1000 CNY = 1322.93 SEK (汇)
2021-03-31 0.7539 -0.07% 1000 CNY = 1326.44 SEK (汇)
2021-03-30 0.7544 -0.51% 1000 CNY = 1325.56 SEK (汇)
2021-03-29 0.7583 -0.18% 1000 CNY = 1318.74 SEK (汇)
2021-03-27 0.7597 0.11% 1000 CNY = 1316.31 SEK (汇)
2021-03-26 0.7589 0.24% 1000 CNY = 1317.70 SEK (汇)
2021-03-25 0.7571 -0.58% 1000 CNY = 1320.83 SEK (汇)
2021-03-24 0.7615 -0.21% 1000 CNY = 1313.20 SEK (汇)
2021-03-23 0.7631 -0.50% 1000 CNY = 1310.44 SEK (汇)
2021-03-22 0.7669 0.33% 1000 CNY = 1303.95 SEK (汇)
2021-03-20 0.7644 0.04% 1000 CNY = 1308.22 SEK (汇)
2021-03-19 0.7641 -0.27% 1000 CNY = 1308.73 SEK (汇)
2021-03-18 0.7662 0.03% 1000 CNY = 1305.14 SEK (汇)
2021-03-17 0.766 0.01% 1000 CNY = 1305.48 SEK (汇)
2021-03-16 0.7659 0.20% 1000 CNY = 1305.65 SEK (汇)
2021-03-15 0.7644 -0.65% 1000 CNY = 1308.22 SEK (汇)
2021-03-13 0.7694 -- 1000 CNY = 1299.71 SEK (汇)
更多历史汇率