中国工商银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-18	0.7592	0.12%	-0.38%
2025-10-17	0.7583	0.07%	-0.50%
2025-10-16	0.7578	0.48%	-0.56%
2025-10-15	0.7542	0.43%	-1.04%
2025-10-14	0.751	-0.27%	-1.46%
2025-10-13	0.753	0.01%	-1.19%
2025-10-11	0.7529	0.04%	-1.21%
2025-10-10	0.7526	0.48%	-1.25%
2025-10-09	0.749	-1.16%	-1.72%
2025-10-08	0.7578	-0.56%	-0.56%
2025-10-07	0.7621	-0.10%	--
2025-10-06	0.7629	-0.12%	0.10%
2025-10-04	0.7638	-0.12%	0.22%
2025-10-03	0.7647	0.92%	0.34%
2025-10-02	0.7577	-0.58%	-0.58%
2025-10-01	0.7621	0.46%	--
2025-09-30	0.7586	-0.03%	-0.46%
2025-09-29	0.7588	-0.33%	-0.43%
2025-09-27	0.7613	0.20%	-0.10%
2025-09-26	0.7598	0.44%	-0.30%
2025-09-25	0.7565	-0.59%	-0.73%
2025-09-24	0.761	-0.29%	-0.14%
2025-09-23	0.7632	0.26%	0.14%
2025-09-22	0.7612	0.29%	-0.12%
2025-09-20	0.759	0.01%	-0.41%
2025-09-19	0.7589	-0.42%	-0.42%
2025-09-18	0.7621	--	--

更多历史汇率