中国工商银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-17	0.7586	0.12%	-0.42%
2026-01-16	0.7577	-0.05%	-0.54%
2026-01-15	0.7581	-0.67%	-0.49%
2026-01-14	0.7632	0.09%	0.18%
2026-01-13	0.7625	-0.22%	0.09%
2026-01-12	0.7642	0.33%	0.32%
2026-01-10	0.7617	0.12%	-0.01%
2026-01-09	0.7608	-0.03%	-0.13%
2026-01-08	0.761	-0.50%	-0.11%
2026-01-07	0.7648	0.45%	0.39%
2026-01-06	0.7614	-0.18%	-0.05%
2026-01-05	0.7628	0.18%	0.13%
2026-01-03	0.7614	-0.24%	-0.05%
2026-01-02	0.7632	0.24%	0.18%
2026-01-01	0.7614	0.08%	-0.05%
2025-12-31	0.7608	-0.47%	-0.13%
2025-12-30	0.7644	-0.16%	0.34%
2025-12-29	0.7656	-0.34%	0.50%
2025-12-27	0.7682	0.01%	0.84%
2025-12-26	0.7681	0.09%	0.83%
2025-12-25	0.7674	-0.18%	0.74%
2025-12-24	0.7688	0.08%	0.92%
2025-12-23	0.7682	0.25%	0.84%
2025-12-22	0.7663	0.29%	0.59%
2025-12-20	0.7641	0.32%	0.30%
2025-12-19	0.7617	-0.01%	-0.01%
2025-12-18	0.7618	--	--

更多历史汇率