中国工商银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-18	0.7051	-0.09%	-2.35%
2026-07-17	0.7057	0.03%	-2.27%
2026-07-16	0.7055	--	-2.30%
2026-07-15	0.7055	0.21%	-2.30%
2026-07-14	0.704	0.09%	-2.51%
2026-07-13	0.7034	-0.06%	-2.59%
2026-07-11	0.7038	-0.30%	-2.53%
2026-07-10	0.7059	-0.11%	-2.24%
2026-07-09	0.7067	0.76%	-2.13%
2026-07-08	0.7014	-0.58%	-2.87%
2026-07-07	0.7055	-0.27%	-2.30%
2026-07-06	0.7074	0.28%	-2.04%
2026-07-04	0.7054	-0.07%	-2.31%
2026-07-03	0.7059	0.07%	-2.24%
2026-07-02	0.7054	0.57%	-2.31%
2026-07-01	0.7014	-0.14%	-2.87%
2026-06-30	0.7024	0.04%	-2.73%
2026-06-29	0.7021	0.07%	-2.77%
2026-06-27	0.7016	-0.17%	-2.84%
2026-06-26	0.7028	0.01%	-2.67%
2026-06-25	0.7027	0.34%	-2.69%
2026-06-24	0.7003	-0.03%	-3.02%
2026-06-23	0.7005	-1.00%	-2.99%
2026-06-22	0.7076	-0.48%	-2.01%
2026-06-20	0.711	0.10%	-1.54%
2026-06-19	0.7103	-0.03%	-1.63%
2026-06-18	0.7105	-1.61%	-1.61%
2026-06-17	0.7221	--	--

更多历史汇率