1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0286 (3.93%)
最高 0.7743 (6.36%)
最低 0.7252 (-0.38%)
平均 0.746093 (2.49%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-26 0.7566 -0.03% 3.93%
2025-04-25 0.7568 -0.62% 3.96%
2025-04-24 0.7615 0.50% 4.60%
2025-04-23 0.7577 -2.14% 4.08%
2025-04-22 0.7743 0.90% 6.36%
2025-04-21 0.7674 0.74% 5.41%
2025-04-19 0.7618 0.13% 4.64%
2025-04-18 0.7608 -0.04% 4.51%
2025-04-17 0.7611 1.20% 4.55%
2025-04-16 0.7521 1.01% 3.31%
2025-04-15 0.7446 -0.84% 2.28%
2025-04-14 0.7509 0.23% 3.15%
2025-04-12 0.7492 0.43% 2.91%
2025-04-11 0.746 -0.12% 2.47%
2025-04-10 0.7469 1.51% 2.60%
2025-04-09 0.7358 -0.05% 1.07%
2025-04-08 0.7362 0.96% 1.13%
2025-04-07 0.7292 -- 0.16%
2025-04-05 0.7292 -0.67% 0.16%
2025-04-04 0.7341 -2.24% 0.84%
2025-04-03 0.7509 1.80% 3.15%
2025-04-02 0.7376 0.96% 1.32%
2025-04-01 0.7306 0.74% 0.36%
2025-03-31 0.7252 -0.64% -0.38%
2025-03-29 0.7299 -0.03% 0.26%
2025-03-28 0.7301 0.29% 0.29%
2025-03-27 0.728 -- --
更多历史汇率