1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行瑞典克朗现汇卖出价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 -0.0117 (-1.76%)
最高 0.6664 (0.47%)
最低 0.6455 (-2.68%)
平均 0.655669 (-1.15%)
日期 现汇卖出价 涨跌% 以试算
2023-01-31 0.6516 -0.23% 1000 CNY = 1534.68 SEK (汇)
2023-01-30 0.6531 -1.33% 1000 CNY = 1531.16 SEK (汇)
2023-01-28 0.6619 0.30% 1000 CNY = 1510.80 SEK (汇)
2023-01-27 0.6599 -0.06% 1000 CNY = 1515.38 SEK (汇)
2023-01-26 0.6603 -0.68% 1000 CNY = 1514.46 SEK (汇)
2023-01-25 0.6648 -- 1000 CNY = 1504.21 SEK (汇)
2023-01-24 0.6648 -0.24% 1000 CNY = 1504.21 SEK (汇)
2023-01-23 0.6664 0.51% 1000 CNY = 1500.60 SEK (汇)
2023-01-21 0.663 0.38% 1000 CNY = 1508.30 SEK (汇)
2023-01-20 0.6605 0.64% 1000 CNY = 1514.00 SEK (汇)
2023-01-19 0.6563 -0.55% 1000 CNY = 1523.69 SEK (汇)
2023-01-18 0.6599 0.87% 1000 CNY = 1515.38 SEK (汇)
2023-01-17 0.6542 0.91% 1000 CNY = 1528.58 SEK (汇)
2023-01-16 0.6483 0.09% 1000 CNY = 1542.50 SEK (汇)
2023-01-14 0.6477 0.08% 1000 CNY = 1543.92 SEK (汇)
2023-01-13 0.6472 0.09% 1000 CNY = 1545.12 SEK (汇)
2023-01-12 0.6466 -0.29% 1000 CNY = 1546.55 SEK (汇)
2023-01-11 0.6485 -0.63% 1000 CNY = 1542.02 SEK (汇)
2023-01-10 0.6526 -0.28% 1000 CNY = 1532.33 SEK (汇)
2023-01-09 0.6544 0.45% 1000 CNY = 1528.12 SEK (汇)
2023-01-07 0.6515 0.40% 1000 CNY = 1534.92 SEK (汇)
2023-01-06 0.6489 0.53% 1000 CNY = 1541.07 SEK (汇)
2023-01-05 0.6455 -2.00% 1000 CNY = 1549.19 SEK (汇)
2023-01-04 0.6587 0.18% 1000 CNY = 1518.14 SEK (汇)
2023-01-03 0.6575 -0.87% 1000 CNY = 1520.91 SEK (汇)
2022-12-31 0.6633 -- 1000 CNY = 1507.61 SEK (汇)
更多历史汇率