中国工商银行瑞典克朗现汇卖出价历史与走势图

2022-09-06 - 2022-10-07   更改
涨跌 -0.0063 (-0.97%)
最高 0.6618 (2.41%)
最低 0.6316 (-2.26%)
平均 0.646471 (0.04%)
日期 现汇卖出价 涨跌% 试算
2022-10-07 0.6399 -0.39% 1000 CNY = 1562.74 SEK (汇)
2022-10-06 0.6424 -1.15% 1000 CNY = 1556.66 SEK (汇)
2022-10-05 0.6499 -1.20% 1000 CNY = 1538.70 SEK (汇)
2022-10-04 0.6578 1.61% 1000 CNY = 1520.22 SEK (汇)
2022-10-03 0.6474 0.56% 1000 CNY = 1544.64 SEK (汇)
2022-10-01 0.6438 0.25% 1000 CNY = 1553.28 SEK (汇)
2022-09-30 0.6422 0.44% 1000 CNY = 1557.15 SEK (汇)
2022-09-29 0.6394 -0.50% 1000 CNY = 1563.97 SEK (汇)
2022-09-28 0.6426 1.26% 1000 CNY = 1556.18 SEK (汇)
2022-09-27 0.6346 0.47% 1000 CNY = 1575.80 SEK (汇)
2022-09-26 0.6316 -0.25% 1000 CNY = 1583.28 SEK (汇)
2022-09-24 0.6332 -0.31% 1000 CNY = 1579.28 SEK (汇)
2022-09-23 0.6352 -1.00% 1000 CNY = 1574.31 SEK (汇)
2022-09-22 0.6416 0.02% 1000 CNY = 1558.60 SEK (汇)
2022-09-21 0.6415 -1.00% 1000 CNY = 1558.85 SEK (汇)
2022-09-20 0.648 -0.28% 1000 CNY = 1543.21 SEK (汇)
2022-09-19 0.6498 -0.23% 1000 CNY = 1538.94 SEK (汇)
2022-09-17 0.6513 0.22% 1000 CNY = 1535.39 SEK (汇)
2022-09-16 0.6499 -0.61% 1000 CNY = 1538.70 SEK (汇)
2022-09-15 0.6539 0.08% 1000 CNY = 1529.29 SEK (汇)
2022-09-14 0.6534 -0.49% 1000 CNY = 1530.46 SEK (汇)
2022-09-13 0.6566 -0.79% 1000 CNY = 1523.00 SEK (汇)
2022-09-12 0.6618 1.19% 1000 CNY = 1511.03 SEK (汇)
2022-09-10 0.654 -0.08% 1000 CNY = 1529.05 SEK (汇)
2022-09-09 0.6545 0.79% 1000 CNY = 1527.88 SEK (汇)
2022-09-08 0.6494 0.02% 1000 CNY = 1539.88 SEK (汇)
2022-09-07 0.6493 0.48% 1000 CNY = 1540.12 SEK (汇)
2022-09-06 0.6462 -- 1000 CNY = 1547.51 SEK (汇)