中国工商银行瑞典克朗现汇卖出价历史与走势图

2020-09-29 - 2020-10-30   更改
涨跌 -0.0051 (-0.67%)
最高 0.7723 (1.55%)
最低 0.7542 (-0.83%)
平均 0.764243 (0.49%)
日期 现汇卖出价 涨跌% 试算
2020-10-30 0.7554 0.16% 1000 CNY = 1323.80 SEK (汇)
2020-10-29 0.7542 -1.28% 1000 CNY = 1325.91 SEK (汇)
2020-10-28 0.764 -1.07% 1000 CNY = 1308.90 SEK (汇)
2020-10-27 0.7723 0.27% 1000 CNY = 1294.83 SEK (汇)
2020-10-26 0.7702 0.31% 1000 CNY = 1298.36 SEK (汇)
2020-10-24 0.7678 0.33% 1000 CNY = 1302.42 SEK (汇)
2020-10-23 0.7653 0.04% 1000 CNY = 1306.68 SEK (汇)
2020-10-22 0.765 -0.10% 1000 CNY = 1307.19 SEK (汇)
2020-10-21 0.7658 -0.07% 1000 CNY = 1305.82 SEK (汇)
2020-10-20 0.7663 0.60% 1000 CNY = 1304.97 SEK (汇)
2020-10-19 0.7617 0.21% 1000 CNY = 1312.85 SEK (汇)
2020-10-17 0.7601 -0.07% 1000 CNY = 1315.62 SEK (汇)
2020-10-16 0.7606 -0.09% 1000 CNY = 1314.75 SEK (汇)
2020-10-15 0.7613 -0.37% 1000 CNY = 1313.54 SEK (汇)
2020-10-14 0.7641 -0.57% 1000 CNY = 1308.73 SEK (汇)
2020-10-13 0.7685 -0.09% 1000 CNY = 1301.24 SEK (汇)
2020-10-12 0.7692 0.63% 1000 CNY = 1300.05 SEK (汇)
2020-10-10 0.7644 -0.01% 1000 CNY = 1308.22 SEK (汇)
2020-10-09 0.7645 -0.48% 1000 CNY = 1308.04 SEK (汇)
2020-10-08 0.7682 0.21% 1000 CNY = 1301.74 SEK (汇)
2020-10-07 0.7666 0.26% 1000 CNY = 1304.46 SEK (汇)
2020-10-06 0.7646 -0.23% 1000 CNY = 1307.87 SEK (汇)
2020-10-05 0.7664 0.45% 1000 CNY = 1304.80 SEK (汇)
2020-10-03 0.763 -0.05% 1000 CNY = 1310.62 SEK (汇)
2020-10-02 0.7634 -0.12% 1000 CNY = 1309.93 SEK (汇)
2020-10-01 0.7643 0.42% 1000 CNY = 1308.39 SEK (汇)
2020-09-30 0.7611 0.08% 1000 CNY = 1313.89 SEK (汇)
2020-09-29 0.7605 -- 1000 CNY = 1314.92 SEK (汇)