1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0029 (-0.44%)
最高 0.6704 (0.59%)
最低 0.658 (-1.28%)
平均 0.663993 (-0.38%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-11 0.6636 0.11% -0.44%
2024-12-10 0.6629 -1.07% -0.54%
2024-12-09 0.6701 0.39% 0.54%
2024-12-07 0.6675 -0.19% 0.15%
2024-12-06 0.6688 -0.24% 0.35%
2024-12-05 0.6704 0.59% 0.59%
2024-12-04 0.6665 0.24% --
2024-12-03 0.6649 0.38% -0.24%
2024-12-02 0.6624 -0.96% -0.62%
2024-11-30 0.6688 0.33% 0.35%
2024-11-29 0.6666 0.09% 0.02%
2024-11-28 0.666 -0.22% -0.08%
2024-11-27 0.6675 0.92% 0.15%
2024-11-26 0.6614 -- -0.77%
2024-11-25 0.6614 0.38% -0.77%
2024-11-23 0.6589 0.14% -1.14%
2024-11-22 0.658 -0.11% -1.28%
2024-11-21 0.6587 -- -1.17%
2024-11-20 0.6587 -0.80% -1.17%
2024-11-19 0.664 0.11% -0.38%
2024-11-18 0.6633 0.39% -0.48%
2024-11-16 0.6607 0.08% -0.87%
2024-11-15 0.6602 -0.42% -0.95%
2024-11-14 0.663 0.17% -0.53%
2024-11-13 0.6619 -0.48% -0.69%
2024-11-12 0.6651 -0.21% -0.21%
2024-11-11 0.6665 -- --
更多历史汇率