1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0205 (2.77%)
最高 0.7635 (3.29%)
最低 0.7392 (0.00%)
平均 0.752965 (1.86%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-14 0.7597 -0.04% 2.77%
2025-06-13 0.76 -0.46% 2.81%
2025-06-12 0.7635 0.93% 3.29%
2025-06-11 0.7565 0.60% 2.34%
2025-06-10 0.752 0.01% 1.73%
2025-06-09 0.7519 0.40% 1.72%
2025-06-07 0.7489 -0.01% 1.31%
2025-06-06 0.749 -0.50% 1.33%
2025-06-05 0.7528 -0.04% 1.84%
2025-06-04 0.7531 0.32% 1.88%
2025-06-03 0.7507 -0.94% 1.56%
2025-06-02 0.7578 0.50% 2.52%
2025-05-31 0.754 0.05% 2.00%
2025-05-30 0.7536 -0.24% 1.95%
2025-05-29 0.7554 0.88% 2.19%
2025-05-28 0.7488 -0.20% 1.30%
2025-05-27 0.7503 -1.08% 1.50%
2025-05-26 0.7585 0.17% 2.61%
2025-05-24 0.7572 0.05% 2.44%
2025-05-23 0.7568 0.67% 2.38%
2025-05-22 0.7518 -0.74% 1.70%
2025-05-21 0.7574 1.03% 2.46%
2025-05-20 0.7497 0.20% 1.42%
2025-05-19 0.7482 1.07% 1.22%
2025-05-17 0.7403 0.15% 0.15%
2025-05-16 0.7392 -- --
更多历史汇率