1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行瑞典克朗现汇卖出价历史与走势图

2020-04-26 - 2020-05-27   更改
涨跌 0.0354 (5.00%)
最高 0.7436 (5.00%)
最低 0.7082 (0.00%)
平均 0.728937 (2.93%)
日期 现汇卖出价 涨跌% 以试算
2020-05-27 0.7436 0.07% 1000 CNY = 1344.81 SEK (汇)
2020-05-26 0.7431 0.36% 1000 CNY = 1345.71 SEK (汇)
2020-05-25 0.7404 -0.05% 1000 CNY = 1350.62 SEK (汇)
2020-05-23 0.7408 0.23% 1000 CNY = 1349.89 SEK (汇)
2020-05-22 0.7391 -0.34% 1000 CNY = 1353.00 SEK (汇)
2020-05-21 0.7416 -0.16% 1000 CNY = 1348.44 SEK (汇)
2020-05-20 0.7428 0.69% 1000 CNY = 1346.26 SEK (汇)
2020-05-19 0.7377 0.48% 1000 CNY = 1355.56 SEK (汇)
2020-05-18 0.7342 1.55% 1000 CNY = 1362.03 SEK (汇)
2020-05-16 0.723 0.15% 1000 CNY = 1383.13 SEK (汇)
2020-05-15 0.7219 -0.25% 1000 CNY = 1385.23 SEK (汇)
2020-05-14 0.7237 -0.44% 1000 CNY = 1381.79 SEK (汇)
2020-05-13 0.7269 -0.41% 1000 CNY = 1375.71 SEK (汇)
2020-05-12 0.7299 1.07% 1000 CNY = 1370.05 SEK (汇)
2020-05-11 0.7222 -0.67% 1000 CNY = 1384.66 SEK (汇)
2020-05-09 0.7271 -0.03% 1000 CNY = 1375.33 SEK (汇)
2020-05-08 0.7273 0.39% 1000 CNY = 1374.95 SEK (汇)
2020-05-07 0.7245 0.12% 1000 CNY = 1380.26 SEK (汇)
2020-05-06 0.7236 -0.28% 1000 CNY = 1381.98 SEK (汇)
2020-05-05 0.7256 0.64% 1000 CNY = 1378.17 SEK (汇)
2020-05-04 0.721 -0.41% 1000 CNY = 1386.96 SEK (汇)
2020-05-02 0.724 -0.18% 1000 CNY = 1381.22 SEK (汇)
2020-05-01 0.7253 -0.08% 1000 CNY = 1378.74 SEK (汇)
2020-04-30 0.7259 0.96% 1000 CNY = 1377.60 SEK (汇)
2020-04-29 0.719 0.01% 1000 CNY = 1390.82 SEK (汇)
2020-04-28 0.7189 1.51% 1000 CNY = 1391.01 SEK (汇)
2020-04-27 0.7082 -- 1000 CNY = 1412.03 SEK (汇)
更多历史汇率