中国工商银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	0.7533	-0.40%	3.87%
2025-04-30	0.7563	-0.42%	4.29%
2025-04-29	0.7595	-0.18%	4.73%
2025-04-28	0.7609	0.57%	4.92%
2025-04-26	0.7566	-0.03%	4.33%
2025-04-25	0.7568	-0.62%	4.36%
2025-04-24	0.7615	0.50%	5.01%
2025-04-23	0.7577	-2.14%	4.48%
2025-04-22	0.7743	0.90%	6.77%
2025-04-21	0.7674	0.74%	5.82%
2025-04-19	0.7618	0.13%	5.05%
2025-04-18	0.7608	-0.04%	4.91%
2025-04-17	0.7611	1.20%	4.95%
2025-04-16	0.7521	1.01%	3.71%
2025-04-15	0.7446	-0.84%	2.68%
2025-04-14	0.7509	0.23%	3.54%
2025-04-12	0.7492	0.43%	3.31%
2025-04-11	0.746	-0.12%	2.87%
2025-04-10	0.7469	1.51%	2.99%
2025-04-09	0.7358	-0.05%	1.46%
2025-04-08	0.7362	0.96%	1.52%
2025-04-07	0.7292	--	0.55%
2025-04-05	0.7292	-0.67%	0.55%
2025-04-04	0.7341	-2.24%	1.23%
2025-04-03	0.7509	1.80%	3.54%
2025-04-02	0.7376	0.96%	1.71%
2025-04-01	0.7306	0.74%	0.74%
2025-03-31	0.7252	--	--

更多历史汇率