1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0068 (0.92%)
最高 0.7496 (1.24%)
最低 0.7233 (-2.31%)
平均 0.738039 (-0.32%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-18 0.7472 -0.32% 0.92%
2026-04-17 0.7496 0.55% 1.24%
2026-04-16 0.7455 -0.24% 0.69%
2026-04-15 0.7473 0.34% 0.93%
2026-04-14 0.7448 0.24% 0.59%
2026-04-13 0.743 0.49% 0.35%
2026-04-11 0.7394 -0.11% -0.14%
2026-04-10 0.7402 0.14% -0.03%
2026-04-09 0.7392 0.20% -0.16%
2026-04-08 0.7377 1.99% -0.36%
2026-04-07 0.7233 -1.44% -2.31%
2026-04-06 0.7339 0.59% -0.88%
2026-04-04 0.7296 0.04% -1.46%
2026-04-03 0.7293 -0.67% -1.50%
2026-04-02 0.7342 -0.20% -0.84%
2026-04-01 0.7357 1.27% -0.63%
2026-03-31 0.7265 -0.04% -1.88%
2026-03-30 0.7268 -0.90% -1.84%
2026-03-28 0.7334 -0.16% -0.95%
2026-03-27 0.7346 -0.39% -0.78%
2026-03-26 0.7375 -0.54% -0.39%
2026-03-25 0.7415 -0.05% 0.15%
2026-03-24 0.7419 0.09% 0.20%
2026-03-23 0.7412 -0.01% 0.11%
2026-03-21 0.7413 0.19% 0.12%
2026-03-20 0.7399 -0.04% -0.07%
2026-03-19 0.7402 -0.03% -0.03%
2026-03-18 0.7404 -- --
更多历史汇率