中国工商银行瑞典克朗现汇卖出价历史与走势图

2022-04-24 - 2022-05-25   更改
涨跌 0.0079 (1.17%)
最高 0.6834 (1.17%)
最低 0.6681 (-1.10%)
平均 0.67473 (-0.11%)
日期 现汇卖出价 涨跌% 试算
2022-05-25 0.6834 0.04% 1000 CNY = 1463.27 SEK (汇)
2022-05-24 0.6831 0.63% 1000 CNY = 1463.91 SEK (汇)
2022-05-23 0.6788 0.67% 1000 CNY = 1473.19 SEK (汇)
2022-05-21 0.6743 -0.09% 1000 CNY = 1483.02 SEK (汇)
2022-05-20 0.6749 -0.63% 1000 CNY = 1481.70 SEK (汇)
2022-05-19 0.6792 0.27% 1000 CNY = 1472.32 SEK (汇)
2022-05-18 0.6774 -0.51% 1000 CNY = 1476.23 SEK (汇)
2022-05-17 0.6809 0.74% 1000 CNY = 1468.64 SEK (汇)
2022-05-16 0.6759 -0.12% 1000 CNY = 1479.51 SEK (汇)
2022-05-14 0.6767 -0.06% 1000 CNY = 1477.76 SEK (汇)
2022-05-13 0.6771 0.89% 1000 CNY = 1476.89 SEK (汇)
2022-05-12 0.6711 -0.36% 1000 CNY = 1490.09 SEK (汇)
2022-05-11 0.6735 0.39% 1000 CNY = 1484.78 SEK (汇)
2022-05-10 0.6709 0.21% 1000 CNY = 1490.54 SEK (汇)
2022-05-09 0.6695 -0.37% 1000 CNY = 1493.65 SEK (汇)
2022-05-07 0.672 -0.25% 1000 CNY = 1488.10 SEK (汇)
2022-05-06 0.6737 0.55% 1000 CNY = 1484.34 SEK (汇)
2022-05-05 0.67 -0.30% 1000 CNY = 1492.54 SEK (汇)
2022-05-04 0.672 -0.12% 1000 CNY = 1488.10 SEK (汇)
2022-05-03 0.6728 0.43% 1000 CNY = 1486.33 SEK (汇)
2022-05-02 0.6699 -0.74% 1000 CNY = 1492.76 SEK (汇)
2022-04-30 0.6749 -0.19% 1000 CNY = 1481.70 SEK (汇)
2022-04-29 0.6762 0.16% 1000 CNY = 1478.85 SEK (汇)
2022-04-28 0.6751 1.05% 1000 CNY = 1481.26 SEK (汇)
2022-04-27 0.6681 -0.40% 1000 CNY = 1496.78 SEK (汇)
2022-04-26 0.6708 -0.70% 1000 CNY = 1490.76 SEK (汇)
2022-04-25 0.6755 -- 1000 CNY = 1480.38 SEK (汇)