1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行瑞典克朗现汇卖出价历史与走势图

2021-09-21 - 2021-10-22   更改
涨跌 -0.0007 (-0.09%)
最高 0.7505 (0.35%)
最低 0.7338 (-1.89%)
平均 0.743336 (-0.61%)
日期 现汇卖出价 涨跌% 以试算
2021-10-22 0.7472 0.11% 1000 CNY = 1338.33 SEK (汇)
2021-10-21 0.7464 -0.01% 1000 CNY = 1339.76 SEK (汇)
2021-10-20 0.7465 0.54% 1000 CNY = 1339.58 SEK (汇)
2021-10-19 0.7425 -0.30% 1000 CNY = 1346.80 SEK (汇)
2021-10-18 0.7447 -0.71% 1000 CNY = 1342.82 SEK (汇)
2021-10-16 0.75 0.09% 1000 CNY = 1333.33 SEK (汇)
2021-10-15 0.7493 0.15% 1000 CNY = 1334.58 SEK (汇)
2021-10-14 0.7482 1.07% 1000 CNY = 1336.54 SEK (汇)
2021-10-13 0.7403 0.37% 1000 CNY = 1350.80 SEK (汇)
2021-10-12 0.7376 -0.32% 1000 CNY = 1355.75 SEK (汇)
2021-10-11 0.74 0.04% 1000 CNY = 1351.35 SEK (汇)
2021-10-09 0.7397 -0.01% 1000 CNY = 1351.90 SEK (汇)
2021-10-08 0.7398 0.41% 1000 CNY = 1351.72 SEK (汇)
2021-10-07 0.7368 0.41% 1000 CNY = 1357.22 SEK (汇)
2021-10-06 0.7338 -0.94% 1000 CNY = 1362.77 SEK (汇)
2021-10-05 0.7408 -0.07% 1000 CNY = 1349.89 SEK (汇)
2021-10-04 0.7413 0.22% 1000 CNY = 1348.98 SEK (汇)
2021-10-02 0.7397 0.11% 1000 CNY = 1351.90 SEK (汇)
2021-10-01 0.7389 0.08% 1000 CNY = 1353.36 SEK (汇)
2021-09-30 0.7383 -0.05% 1000 CNY = 1354.46 SEK (汇)
2021-09-29 0.7387 -0.47% 1000 CNY = 1353.73 SEK (汇)
2021-09-28 0.7422 -0.23% 1000 CNY = 1347.35 SEK (汇)
2021-09-27 0.7439 -0.77% 1000 CNY = 1344.27 SEK (汇)
2021-09-25 0.7497 0.07% 1000 CNY = 1333.87 SEK (汇)
2021-09-24 0.7492 -0.17% 1000 CNY = 1334.76 SEK (汇)
2021-09-23 0.7505 0.13% 1000 CNY = 1332.45 SEK (汇)
2021-09-22 0.7495 0.21% 1000 CNY = 1334.22 SEK (汇)
2021-09-21 0.7479 -- 1000 CNY = 1337.08 SEK (汇)
更多历史汇率