1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行瑞典克朗现汇卖出价历史与走势图

2020-12-21 - 2021-01-21   更改
涨跌 -0.0167 (-2.10%)
最高 0.7998 (0.71%)
最低 0.7747 (-2.46%)
平均 0.787219 (-0.88%)
日期 现汇卖出价 涨跌% 以试算
2021-01-21 0.7775 0.05% 1000 CNY = 1286.17 SEK (汇)
2021-01-20 0.7771 -0.06% 1000 CNY = 1286.84 SEK (汇)
2021-01-19 0.7776 0.22% 1000 CNY = 1286.01 SEK (汇)
2021-01-18 0.7759 0.15% 1000 CNY = 1288.83 SEK (汇)
2021-01-16 0.7747 -0.06% 1000 CNY = 1290.82 SEK (汇)
2021-01-15 0.7752 -0.59% 1000 CNY = 1289.99 SEK (汇)
2021-01-14 0.7798 0.17% 1000 CNY = 1282.38 SEK (汇)
2021-01-13 0.7785 -0.49% 1000 CNY = 1284.52 SEK (汇)
2021-01-12 0.7823 -0.19% 1000 CNY = 1278.28 SEK (汇)
2021-01-11 0.7838 -0.65% 1000 CNY = 1275.84 SEK (汇)
2021-01-09 0.7889 -0.18% 1000 CNY = 1267.59 SEK (汇)
2021-01-08 0.7903 -0.16% 1000 CNY = 1265.34 SEK (汇)
2021-01-07 0.7916 0.15% 1000 CNY = 1263.26 SEK (汇)
2021-01-06 0.7904 0.03% 1000 CNY = 1265.18 SEK (汇)
2021-01-05 0.7902 0.19% 1000 CNY = 1265.50 SEK (汇)
2021-01-04 0.7887 -1.09% 1000 CNY = 1267.91 SEK (汇)
2021-01-01 0.7974 -0.11% 1000 CNY = 1254.08 SEK (汇)
2020-12-31 0.7983 -0.19% 1000 CNY = 1252.66 SEK (汇)
2020-12-30 0.7998 0.10% 1000 CNY = 1250.31 SEK (汇)
2020-12-29 0.799 0.86% 1000 CNY = 1251.56 SEK (汇)
2020-12-28 0.7922 -0.20% 1000 CNY = 1262.31 SEK (汇)
2020-12-25 0.7938 0.19% 1000 CNY = 1259.76 SEK (汇)
2020-12-24 0.7923 0.13% 1000 CNY = 1262.15 SEK (汇)
2020-12-23 0.7913 0.56% 1000 CNY = 1263.74 SEK (汇)
2020-12-22 0.7869 -0.92% 1000 CNY = 1270.81 SEK (汇)
2020-12-21 0.7942 -- 1000 CNY = 1259.13 SEK (汇)
更多历史汇率