1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0112 (-1.51%)
最高 0.7425 (0.38%)
最低 0.7241 (-2.11%)
平均 0.733096 (-0.89%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-03 0.7285 -0.23% -1.51%
2026-06-02 0.7302 0.10% -1.28%
2026-06-01 0.7295 -0.90% -1.38%
2026-05-30 0.7361 -0.12% -0.49%
2026-05-29 0.737 0.30% -0.37%
2026-05-28 0.7348 0.29% -0.66%
2026-05-27 0.7327 0.31% -0.95%
2026-05-26 0.7304 -0.44% -1.26%
2026-05-25 0.7336 0.64% -0.82%
2026-05-23 0.7289 -0.07% -1.46%
2026-05-22 0.7294 0.15% -1.39%
2026-05-21 0.7283 -0.44% -1.54%
2026-05-20 0.7315 0.51% -1.11%
2026-05-19 0.7278 0.15% -1.61%
2026-05-18 0.7267 0.33% -1.76%
2026-05-16 0.7243 0.03% -2.08%
2026-05-15 0.7241 -0.75% -2.11%
2026-05-14 0.7296 -0.33% -1.37%
2026-05-13 0.732 -0.20% -1.04%
2026-05-12 0.7335 -0.95% -0.84%
2026-05-11 0.7405 0.05% 0.11%
2026-05-09 0.7401 -0.01% 0.05%
2026-05-08 0.7402 -0.07% 0.07%
2026-05-07 0.7407 -0.04% 0.14%
2026-05-06 0.741 -0.20% 0.18%
2026-05-05 0.7425 0.38% 0.38%
2026-05-04 0.7397 -- --
更多历史汇率