中国工商银行瑞典克朗现汇卖出价历史与走势图

2021-06-30 - 2021-07-31   更改
涨跌 -0.0036 (-0.48%)
最高 0.7603 (0.49%)
最低 0.7467 (-1.31%)
平均 0.753671 (-0.39%)
日期 现汇卖出价 涨跌% 试算
2021-07-31 0.753 -0.16% 1000 CNY = 1328.02 SEK (汇)
2021-07-30 0.7542 -0.41% 1000 CNY = 1325.91 SEK (汇)
2021-07-29 0.7573 0.32% 1000 CNY = 1320.48 SEK (汇)
2021-07-28 0.7549 -0.47% 1000 CNY = 1324.68 SEK (汇)
2021-07-27 0.7585 0.64% 1000 CNY = 1318.39 SEK (汇)
2021-07-26 0.7537 0.69% 1000 CNY = 1326.79 SEK (汇)
2021-07-24 0.7485 0.01% 1000 CNY = 1336.01 SEK (汇)
2021-07-23 0.7484 0.13% 1000 CNY = 1336.18 SEK (汇)
2021-07-22 0.7474 0.09% 1000 CNY = 1337.97 SEK (汇)
2021-07-21 0.7467 -0.07% 1000 CNY = 1339.23 SEK (汇)
2021-07-20 0.7472 -0.40% 1000 CNY = 1338.33 SEK (汇)
2021-07-19 0.7502 0.21% 1000 CNY = 1332.98 SEK (汇)
2021-07-17 0.7486 -0.08% 1000 CNY = 1335.83 SEK (汇)
2021-07-16 0.7492 0.20% 1000 CNY = 1334.76 SEK (汇)
2021-07-15 0.7477 -0.61% 1000 CNY = 1337.43 SEK (汇)
2021-07-14 0.7523 0.03% 1000 CNY = 1329.26 SEK (汇)
2021-07-13 0.7521 -0.69% 1000 CNY = 1329.61 SEK (汇)
2021-07-12 0.7573 -0.16% 1000 CNY = 1320.48 SEK (汇)
2021-07-10 0.7585 0.15% 1000 CNY = 1318.39 SEK (汇)
2021-07-09 0.7574 -0.15% 1000 CNY = 1320.31 SEK (汇)
2021-07-08 0.7585 0.78% 1000 CNY = 1318.39 SEK (汇)
2021-07-07 0.7526 -0.55% 1000 CNY = 1328.73 SEK (汇)
2021-07-06 0.7568 -0.30% 1000 CNY = 1321.35 SEK (汇)
2021-07-05 0.7591 -0.16% 1000 CNY = 1317.35 SEK (汇)
2021-07-03 0.7603 0.17% 1000 CNY = 1315.27 SEK (汇)
2021-07-02 0.759 0.29% 1000 CNY = 1317.52 SEK (汇)
2021-07-01 0.7568 0.03% 1000 CNY = 1321.35 SEK (汇)
2021-06-30 0.7566 -- 1000 CNY = 1321.70 SEK (汇)