中国工商银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-04	0.7607	-0.01%	2.09%
2025-09-03	0.7608	0.36%	2.11%
2025-09-02	0.7581	-0.58%	1.74%
2025-09-01	0.7625	0.86%	2.34%
2025-08-30	0.756	0.04%	1.46%
2025-08-29	0.7557	0.15%	1.42%
2025-08-28	0.7546	0.47%	1.27%
2025-08-27	0.7511	-0.01%	0.81%
2025-08-26	0.7512	--	0.82%
2025-08-25	0.7512	-0.81%	0.82%
2025-08-23	0.7573	0.11%	1.64%
2025-08-22	0.7565	1.12%	1.53%
2025-08-21	0.7481	-0.32%	0.40%
2025-08-20	0.7505	-0.15%	0.72%
2025-08-19	0.7516	-0.36%	0.87%
2025-08-18	0.7543	-0.08%	1.23%
2025-08-16	0.7549	0.04%	1.32%
2025-08-15	0.7546	0.55%	1.27%
2025-08-14	0.7505	-0.53%	0.72%
2025-08-13	0.7545	0.01%	1.26%
2025-08-12	0.7544	0.82%	1.25%
2025-08-11	0.7483	-0.54%	0.43%
2025-08-09	0.7524	-0.12%	0.98%
2025-08-08	0.7533	0.28%	1.10%
2025-08-07	0.7512	0.29%	0.82%
2025-08-06	0.749	0.38%	0.52%
2025-08-05	0.7462	0.15%	0.15%
2025-08-04	0.7451	--	--

更多历史汇率