中国工商银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-04	0.7501	0.56%	-3.61%
2026-03-03	0.7459	-1.45%	-4.15%
2026-03-02	0.7569	-0.93%	-2.74%
2026-02-28	0.764	0.07%	-1.82%
2026-02-27	0.7635	0.55%	-1.89%
2026-02-26	0.7593	-0.43%	-2.43%
2026-02-25	0.7626	-0.07%	-2.00%
2026-02-24	0.7631	-0.46%	-1.94%
2026-02-23	0.7666	0.07%	-1.49%
2026-02-21	0.7661	-0.13%	-1.55%
2026-02-20	0.7671	0.27%	-1.43%
2026-02-19	0.765	-0.87%	-1.70%
2026-02-18	0.7717	0.38%	-0.84%
2026-02-17	0.7688	-0.85%	-1.21%
2026-02-16	0.7754	-0.23%	-0.36%
2026-02-14	0.7772	0.35%	-0.13%
2026-02-13	0.7745	-0.63%	-0.48%
2026-02-12	0.7794	0.04%	0.15%
2026-02-11	0.7791	-0.33%	0.12%
2026-02-10	0.7817	0.33%	0.45%
2026-02-09	0.7791	0.93%	0.12%
2026-02-07	0.7719	-0.01%	-0.81%
2026-02-06	0.772	0.12%	-0.80%
2026-02-05	0.7711	-0.43%	-0.91%
2026-02-04	0.7744	-1.14%	-0.49%
2026-02-03	0.7833	0.66%	0.66%
2026-02-02	0.7782	--	--

更多历史汇率