中国工商银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-17	0.7238	-0.19%	-0.40%
2026-06-16	0.7252	0.28%	-0.21%
2026-06-15	0.7232	0.33%	-0.48%
2026-06-13	0.7208	-0.10%	-0.81%
2026-06-12	0.7215	1.26%	-0.72%
2026-06-11	0.7125	-0.61%	-1.95%
2026-06-10	0.7169	-0.32%	-1.35%
2026-06-09	0.7192	-0.53%	-1.03%
2026-06-08	0.723	0.56%	-0.51%
2026-06-06	0.719	-0.19%	-1.06%
2026-06-05	0.7204	-0.87%	-0.87%
2026-06-04	0.7267	0.37%	--
2026-06-03	0.724	-0.85%	-0.37%
2026-06-02	0.7302	0.10%	0.48%
2026-06-01	0.7295	-0.90%	0.39%
2026-05-30	0.7361	-0.12%	1.29%
2026-05-29	0.737	0.30%	1.42%
2026-05-28	0.7348	0.29%	1.11%
2026-05-27	0.7327	0.31%	0.83%
2026-05-26	0.7304	-0.44%	0.51%
2026-05-25	0.7336	0.64%	0.95%
2026-05-23	0.7289	-0.07%	0.30%
2026-05-22	0.7294	0.15%	0.37%
2026-05-21	0.7283	-0.44%	0.22%
2026-05-20	0.7315	0.51%	0.66%
2026-05-19	0.7278	0.15%	0.15%
2026-05-18	0.7267	--	--

更多历史汇率