中国工商银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-14	0.7347	-0.14%	-5.70%
2026-03-13	0.7357	-0.66%	-5.57%
2026-03-12	0.7406	-1.00%	-4.94%
2026-03-11	0.7481	-1.03%	-3.98%
2026-03-10	0.7559	0.21%	-2.98%
2026-03-09	0.7543	-0.08%	-3.18%
2026-03-07	0.7549	0.40%	-3.11%
2026-03-06	0.7519	0.16%	-3.49%
2026-03-05	0.7507	-0.45%	-3.65%
2026-03-04	0.7541	1.10%	-3.21%
2026-03-03	0.7459	-1.45%	-4.26%
2026-03-02	0.7569	-0.93%	-2.85%
2026-02-28	0.764	0.07%	-1.94%
2026-02-27	0.7635	0.55%	-2.00%
2026-02-26	0.7593	-0.43%	-2.54%
2026-02-25	0.7626	-0.07%	-2.12%
2026-02-24	0.7631	-0.46%	-2.05%
2026-02-23	0.7666	0.07%	-1.60%
2026-02-21	0.7661	-0.13%	-1.67%
2026-02-20	0.7671	0.27%	-1.54%
2026-02-19	0.765	-0.87%	-1.81%
2026-02-18	0.7717	0.38%	-0.95%
2026-02-17	0.7688	-0.85%	-1.32%
2026-02-16	0.7754	-0.23%	-0.47%
2026-02-14	0.7772	0.35%	-0.24%
2026-02-13	0.7745	-0.63%	-0.59%
2026-02-12	0.7794	0.04%	0.04%
2026-02-11	0.7791	--	--

更多历史汇率