1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行瑞典克朗现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0277 (3.82%)
最高 0.7743 (6.77%)
最低 0.7252 (0.00%)
平均 0.749504 (3.35%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.7529 -0.45% 3.82%
2025-04-30 0.7563 -0.42% 4.29%
2025-04-29 0.7595 -0.18% 4.73%
2025-04-28 0.7609 0.57% 4.92%
2025-04-26 0.7566 -0.03% 4.33%
2025-04-25 0.7568 -0.62% 4.36%
2025-04-24 0.7615 0.50% 5.01%
2025-04-23 0.7577 -2.14% 4.48%
2025-04-22 0.7743 0.90% 6.77%
2025-04-21 0.7674 0.74% 5.82%
2025-04-19 0.7618 0.13% 5.05%
2025-04-18 0.7608 -0.04% 4.91%
2025-04-17 0.7611 1.20% 4.95%
2025-04-16 0.7521 1.01% 3.71%
2025-04-15 0.7446 -0.84% 2.68%
2025-04-14 0.7509 0.23% 3.54%
2025-04-12 0.7492 0.43% 3.31%
2025-04-11 0.746 -0.12% 2.87%
2025-04-10 0.7469 1.51% 2.99%
2025-04-09 0.7358 -0.05% 1.46%
2025-04-08 0.7362 0.96% 1.52%
2025-04-07 0.7292 -- 0.55%
2025-04-05 0.7292 -0.67% 0.55%
2025-04-04 0.7341 -2.24% 1.23%
2025-04-03 0.7509 1.80% 3.54%
2025-04-02 0.7376 0.96% 1.71%
2025-04-01 0.7306 0.74% 0.74%
2025-03-31 0.7252 -- --
更多历史汇率