1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行瑞典克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0293 (-4.26%)
最高 0.6885 (0.00%)
最低 0.6567 (-4.62%)
平均 0.675125 (-1.94%)
日期 现汇买入价 涨跌%
2024-04-18 0.6592 -4.26%
2024-04-17 0.6567 -4.62%
2024-04-16 0.6601 -4.12%
2024-04-15 0.6638 -3.59%
2024-04-13 0.662 -3.85%
2024-04-12 0.6635 -3.63%
2024-04-11 0.6705 -2.61%
2024-04-10 0.6722 -2.37%
2024-04-09 0.6822 -0.92%
2024-04-08 0.6826 -0.86%
2024-04-06 0.6784 -1.47%
2024-04-05 0.6794 -1.32%
2024-04-04 0.6828 -0.83%
2024-04-03 0.6774 -1.61%
2024-04-02 0.6729 -2.27%
2024-04-01 0.6662 -3.24%
2024-03-30 0.6743 -2.06%
2024-03-29 0.6736 -2.16%
2024-03-28 0.674 -2.11%
2024-03-27 0.679 -1.38%
2024-03-26 0.6801 -1.22%
2024-03-25 0.6804 -1.18%
2024-03-23 0.6817 -0.99%
2024-03-22 0.6831 -0.78%
2024-03-21 0.6861 -0.35%
2024-03-20 0.6852 -0.48%
2024-03-19 0.6876 -0.13%
2024-03-18 0.6885 --
更多历史汇率