中国工商银行瑞典克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-21	0.7532	-0.16%	-0.16%
2025-10-20	0.7544	-0.03%	--
2025-10-18	0.7546	0.12%	0.03%
2025-10-17	0.7537	0.07%	-0.09%
2025-10-16	0.7532	0.48%	-0.16%
2025-10-15	0.7496	0.42%	-0.64%
2025-10-14	0.7465	-0.25%	-1.05%
2025-10-13	0.7484	0.01%	-0.80%
2025-10-11	0.7483	0.04%	-0.81%
2025-10-10	0.748	0.47%	-0.85%
2025-10-09	0.7445	-1.16%	-1.31%
2025-10-08	0.7532	-0.55%	-0.16%
2025-10-07	0.7574	-0.11%	0.40%
2025-10-06	0.7582	-0.12%	0.50%
2025-10-04	0.7591	-0.12%	0.62%
2025-10-03	0.76	0.92%	0.74%
2025-10-02	0.7531	-0.57%	-0.17%
2025-10-01	0.7574	0.45%	0.40%
2025-09-30	0.754	-0.03%	-0.05%
2025-09-29	0.7542	-0.33%	-0.03%
2025-09-27	0.7567	0.20%	0.30%
2025-09-26	0.7552	0.44%	0.11%
2025-09-25	0.7519	-0.59%	-0.33%
2025-09-24	0.7564	-0.28%	0.27%
2025-09-23	0.7585	0.25%	0.54%
2025-09-22	0.7566	0.29%	0.29%
2025-09-20	0.7544	--	--

更多历史汇率