1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行瑞典克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0198 (2.73%)
最高 0.7686 (6.06%)
最低 0.7233 (-0.19%)
平均 0.744443 (2.72%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 0.7445 0.32% 2.73%
2025-05-01 0.7421 -1.13% 2.40%
2025-04-30 0.7506 -0.42% 3.57%
2025-04-29 0.7538 -0.19% 4.02%
2025-04-28 0.7552 0.57% 4.21%
2025-04-26 0.7509 -0.03% 3.62%
2025-04-25 0.7511 -0.62% 3.64%
2025-04-24 0.7558 0.51% 4.29%
2025-04-23 0.752 -2.16% 3.77%
2025-04-22 0.7686 0.91% 6.06%
2025-04-21 0.7617 0.74% 5.11%
2025-04-19 0.7561 0.13% 4.33%
2025-04-18 0.7551 -0.04% 4.19%
2025-04-17 0.7554 1.19% 4.24%
2025-04-16 0.7465 1.00% 3.01%
2025-04-15 0.7391 -0.83% 1.99%
2025-04-14 0.7453 0.23% 2.84%
2025-04-12 0.7436 0.43% 2.61%
2025-04-11 0.7404 -0.05% 2.17%
2025-04-10 0.7408 1.51% 2.22%
2025-04-09 0.7298 -0.05% 0.70%
2025-04-08 0.7302 0.95% 0.76%
2025-04-07 0.7233 -- -0.19%
2025-04-05 0.7233 -0.66% -0.19%
2025-04-04 0.7281 -2.24% 0.47%
2025-04-03 0.7448 1.80% 2.77%
2025-04-02 0.7316 0.95% 0.95%
2025-04-01 0.7247 -- --
更多历史汇率