中国工商银行瑞典克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-18	0.7404	-0.32%	0.93%
2026-04-17	0.7428	0.56%	1.25%
2026-04-16	0.7387	-0.24%	0.70%
2026-04-15	0.7405	0.34%	0.94%
2026-04-14	0.738	0.24%	0.60%
2026-04-13	0.7362	0.49%	0.35%
2026-04-11	0.7326	-0.11%	-0.14%
2026-04-10	0.7334	0.14%	-0.03%
2026-04-09	0.7324	0.21%	-0.16%
2026-04-08	0.7309	1.98%	-0.37%
2026-04-07	0.7167	-1.43%	-2.30%
2026-04-06	0.7271	0.58%	-0.89%
2026-04-04	0.7229	0.04%	-1.46%
2026-04-03	0.7226	-0.66%	-1.50%
2026-04-02	0.7274	-0.21%	-0.85%
2026-04-01	0.7289	1.25%	-0.64%
2026-03-31	0.7199	-0.04%	-1.87%
2026-03-30	0.7202	-0.88%	-1.83%
2026-03-28	0.7266	-0.16%	-0.95%
2026-03-27	0.7278	-0.40%	-0.79%
2026-03-26	0.7307	-0.54%	-0.40%
2026-03-25	0.7347	-0.05%	0.15%
2026-03-24	0.7351	0.10%	0.20%
2026-03-23	0.7344	-0.01%	0.11%
2026-03-21	0.7345	0.19%	0.12%
2026-03-20	0.7331	-0.04%	-0.07%
2026-03-19	0.7334	-0.03%	-0.03%
2026-03-18	0.7336	--	--

更多历史汇率