中国工商银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-17	5.4959	--	1.17%
2026-02-16	5.4959	-0.00%	1.17%
2026-02-14	5.496	0.14%	1.17%
2026-02-13	5.4884	-0.16%	1.03%
2026-02-12	5.497	0.02%	1.19%
2026-02-11	5.4961	0.08%	1.18%
2026-02-10	5.4919	-0.01%	1.10%
2026-02-09	5.4924	0.26%	1.11%
2026-02-07	5.4779	-0.03%	0.84%
2026-02-06	5.4793	0.17%	0.87%
2026-02-05	5.47	-0.16%	0.70%
2026-02-04	5.4789	-0.14%	0.86%
2026-02-03	5.4864	0.14%	1.00%
2026-02-02	5.4785	-0.29%	0.85%
2026-01-31	5.4942	-0.15%	1.14%
2026-01-30	5.5023	-0.19%	1.29%
2026-01-29	5.513	-0.16%	1.49%
2026-01-28	5.5219	-0.06%	1.65%
2026-01-27	5.525	0.31%	1.71%
2026-01-26	5.5078	0.22%	1.39%
2026-01-24	5.4959	0.37%	1.17%
2026-01-23	5.4757	0.24%	0.80%
2026-01-22	5.4627	0.22%	0.56%
2026-01-21	5.4505	0.03%	0.34%
2026-01-20	5.4488	0.10%	0.31%
2026-01-19	5.4435	0.21%	0.21%
2026-01-17	5.4322	--	--

更多历史汇率