中国工商银行新加坡元现汇卖出价历史与走势图

2020-12-25 - 2021-01-25   更改
涨跌 -0.0424 (-0.86%)
最高 4.9553 (0.32%)
最低 4.8827 (-1.15%)
平均 4.908668 (-0.63%)
日期 现汇卖出价 涨跌% 试算
2021-01-25 4.8973 0.06% 1000 CNY = 204.19 SGD (汇)
2021-01-23 4.8945 -0.06% 1000 CNY = 204.31 SGD (汇)
2021-01-22 4.8972 -0.09% 1000 CNY = 204.20 SGD (汇)
2021-01-21 4.9014 0.11% 1000 CNY = 204.02 SGD (汇)
2021-01-20 4.8961 0.08% 1000 CNY = 204.24 SGD (汇)
2021-01-19 4.892 -0.04% 1000 CNY = 204.42 SGD (汇)
2021-01-18 4.894 0.14% 1000 CNY = 204.33 SGD (汇)
2021-01-16 4.8872 0.02% 1000 CNY = 204.62 SGD (汇)
2021-01-15 4.8862 -0.27% 1000 CNY = 204.66 SGD (汇)
2021-01-14 4.8995 0.12% 1000 CNY = 204.10 SGD (汇)
2021-01-13 4.8938 0.23% 1000 CNY = 204.34 SGD (汇)
2021-01-12 4.8827 -0.04% 1000 CNY = 204.80 SGD (汇)
2021-01-11 4.8847 -0.29% 1000 CNY = 204.72 SGD (汇)
2021-01-09 4.8988 -0.13% 1000 CNY = 204.13 SGD (汇)
2021-01-08 4.9053 0.09% 1000 CNY = 203.86 SGD (汇)
2021-01-07 4.901 -0.20% 1000 CNY = 204.04 SGD (汇)
2021-01-06 4.9108 -0.08% 1000 CNY = 203.63 SGD (汇)
2021-01-05 4.9147 0.02% 1000 CNY = 203.47 SGD (汇)
2021-01-04 4.9138 -0.81% 1000 CNY = 203.51 SGD (汇)
2021-01-01 4.9537 -0.03% 1000 CNY = 201.87 SGD (汇)
2020-12-31 4.9553 0.12% 1000 CNY = 201.80 SGD (汇)
2020-12-30 4.9492 0.24% 1000 CNY = 202.05 SGD (汇)
2020-12-29 4.9372 0.13% 1000 CNY = 202.54 SGD (汇)
2020-12-28 4.9306 -0.18% 1000 CNY = 202.82 SGD (汇)
2020-12-25 4.9397 -- 1000 CNY = 202.44 SGD (汇)