1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0547 (0.98%)
最高 5.6601 (0.98%)
最低 5.5979 (-0.13%)
平均 5.621537 (0.29%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-01 5.6601 0.08% 0.98%
2025-06-30 5.6553 0.19% 0.89%
2025-06-28 5.6446 -0.05% 0.70%
2025-06-27 5.6473 -0.10% 0.75%
2025-06-26 5.6527 0.43% 0.84%
2025-06-25 5.6283 0.05% 0.41%
2025-06-24 5.6256 0.47% 0.36%
2025-06-23 5.5994 -0.07% -0.11%
2025-06-21 5.6036 0.00% -0.03%
2025-06-20 5.6035 0.04% -0.03%
2025-06-19 5.6013 -0.41% -0.07%
2025-06-18 5.6245 0.01% 0.34%
2025-06-17 5.6238 -0.24% 0.33%
2025-06-16 5.6376 0.19% 0.57%
2025-06-14 5.6268 -0.08% 0.38%
2025-06-13 5.6311 -0.02% 0.46%
2025-06-12 5.6324 0.11% 0.48%
2025-06-11 5.6261 0.32% 0.37%
2025-06-10 5.6084 -0.05% 0.05%
2025-06-09 5.611 0.13% 0.10%
2025-06-07 5.6036 0.06% -0.03%
2025-06-06 5.6005 -0.03% -0.09%
2025-06-05 5.6021 -0.07% -0.06%
2025-06-04 5.6058 0.14% 0.01%
2025-06-03 5.5979 -0.44% -0.13%
2025-06-02 5.6228 0.31% 0.31%
2025-05-31 5.6054 -- --
更多历史汇率