中国工商银行新加坡元现汇卖出价历史与走势图

2022-04-25 - 2022-05-26   更改
涨跌 0.1026 (2.15%)
最高 4.8901 (2.24%)
最低 4.7663 (-0.34%)
平均 4.839768 (1.19%)
日期 现汇卖出价 涨跌% 试算
2022-05-26 4.8854 0.18% 1000 CNY = 204.69 SGD (汇)
2022-05-25 4.8768 0.22% 1000 CNY = 205.05 SGD (汇)
2022-05-24 4.8661 0.21% 1000 CNY = 205.50 SGD (汇)
2022-05-23 4.856 -0.17% 1000 CNY = 205.93 SGD (汇)
2022-05-21 4.8645 0.00% 1000 CNY = 205.57 SGD (汇)
2022-05-20 4.8643 -0.35% 1000 CNY = 205.58 SGD (汇)
2022-05-19 4.8816 -0.06% 1000 CNY = 204.85 SGD (汇)
2022-05-18 4.8844 0.10% 1000 CNY = 204.73 SGD (汇)
2022-05-17 4.8793 -0.08% 1000 CNY = 204.95 SGD (汇)
2022-05-16 4.8833 -0.14% 1000 CNY = 204.78 SGD (汇)
2022-05-14 4.8901 0.03% 1000 CNY = 204.49 SGD (汇)
2022-05-13 4.8887 0.31% 1000 CNY = 204.55 SGD (汇)
2022-05-12 4.8736 0.27% 1000 CNY = 205.19 SGD (汇)
2022-05-11 4.8604 0.07% 1000 CNY = 205.74 SGD (汇)
2022-05-10 4.8569 0.01% 1000 CNY = 205.89 SGD (汇)
2022-05-09 4.8565 0.64% 1000 CNY = 205.91 SGD (汇)
2022-05-07 4.8258 -0.10% 1000 CNY = 207.22 SGD (汇)
2022-05-06 4.8304 0.34% 1000 CNY = 207.02 SGD (汇)
2022-05-05 4.8142 0.34% 1000 CNY = 207.72 SGD (汇)
2022-05-04 4.7978 0.14% 1000 CNY = 208.43 SGD (汇)
2022-05-03 4.7911 0.15% 1000 CNY = 208.72 SGD (汇)
2022-05-02 4.784 -0.19% 1000 CNY = 209.03 SGD (汇)
2022-04-30 4.7933 -0.09% 1000 CNY = 208.62 SGD (汇)
2022-04-29 4.7977 0.21% 1000 CNY = 208.43 SGD (汇)
2022-04-28 4.7878 0.45% 1000 CNY = 208.86 SGD (汇)
2022-04-27 4.7663 -0.17% 1000 CNY = 209.81 SGD (汇)
2022-04-26 4.7744 -0.18% 1000 CNY = 209.45 SGD (汇)
2022-04-25 4.7828 -- 1000 CNY = 209.08 SGD (汇)