中国工商银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-09	5.4916	0.25%	0.85%
2026-02-07	5.4779	-0.03%	0.59%
2026-02-06	5.4793	0.17%	0.62%
2026-02-05	5.47	-0.16%	0.45%
2026-02-04	5.4789	-0.14%	0.61%
2026-02-03	5.4864	0.14%	0.75%
2026-02-02	5.4785	-0.29%	0.61%
2026-01-31	5.4942	-0.15%	0.89%
2026-01-30	5.5023	-0.19%	1.04%
2026-01-29	5.513	-0.16%	1.24%
2026-01-28	5.5219	-0.06%	1.40%
2026-01-27	5.525	0.31%	1.46%
2026-01-26	5.5078	0.22%	1.14%
2026-01-24	5.4959	0.37%	0.93%
2026-01-23	5.4757	0.24%	0.55%
2026-01-22	5.4627	0.22%	0.32%
2026-01-21	5.4505	0.03%	0.09%
2026-01-20	5.4488	0.10%	0.06%
2026-01-19	5.4435	0.21%	-0.04%
2026-01-17	5.4322	0.04%	-0.24%
2026-01-16	5.4302	-0.01%	-0.28%
2026-01-15	5.431	-0.23%	-0.27%
2026-01-14	5.4434	0.06%	-0.04%
2026-01-13	5.4403	-0.20%	-0.10%
2026-01-12	5.4511	0.08%	0.10%
2026-01-10	5.4465	0.02%	0.02%
2026-01-09	5.4455	--	--

更多历史汇率