中国工商银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-18	5.5762	-0.20%	-0.69%
2025-09-17	5.5871	-0.07%	-0.49%
2025-09-16	5.5911	0.19%	-0.42%
2025-09-15	5.5804	0.10%	-0.61%
2025-09-13	5.5751	0.13%	-0.71%
2025-09-12	5.5679	-0.10%	-0.84%
2025-09-11	5.5732	-0.03%	-0.74%
2025-09-10	5.575	0.05%	-0.71%
2025-09-09	5.5721	-0.04%	-0.76%
2025-09-08	5.5742	0.08%	-0.72%
2025-09-06	5.5698	-0.15%	-0.80%
2025-09-05	5.5782	0.39%	-0.65%
2025-09-04	5.5566	-0.17%	-1.04%
2025-09-03	5.5658	0.06%	-0.87%
2025-09-02	5.5622	-0.27%	-0.94%
2025-09-01	5.5773	0.02%	-0.67%
2025-08-30	5.5764	0.01%	-0.68%
2025-08-29	5.5757	-0.03%	-0.70%
2025-08-28	5.5776	0.06%	-0.66%
2025-08-27	5.5744	-0.21%	-0.72%
2025-08-26	5.5861	-0.05%	-0.51%
2025-08-25	5.5891	-0.41%	-0.46%
2025-08-23	5.6121	0.01%	-0.05%
2025-08-22	5.6115	0.41%	-0.06%
2025-08-21	5.5887	-0.25%	-0.46%
2025-08-20	5.6027	-0.11%	-0.22%
2025-08-19	5.6089	-0.11%	-0.11%
2025-08-18	5.6148	--	--

更多历史汇率