中国工商银行新加坡元现汇卖出价历史与走势图

2020-09-22 - 2020-10-23   更改
涨跌 -0.0372 (-0.75%)
最高 5.0175 (0.72%)
最低 4.9314 (-1.01%)
平均 4.977014 (-0.09%)
日期 现汇卖出价 涨跌% 试算
2020-10-23 4.9445 -0.06% 1000 CNY = 202.24 SGD (汇)
2020-10-22 4.9476 0.33% 1000 CNY = 202.12 SGD (汇)
2020-10-21 4.9314 -0.21% 1000 CNY = 202.78 SGD (汇)
2020-10-20 4.9419 -0.04% 1000 CNY = 202.35 SGD (汇)
2020-10-19 4.9439 -0.12% 1000 CNY = 202.27 SGD (汇)
2020-10-17 4.9498 0.02% 1000 CNY = 202.03 SGD (汇)
2020-10-16 4.9487 -0.24% 1000 CNY = 202.07 SGD (汇)
2020-10-15 4.9607 -0.17% 1000 CNY = 201.58 SGD (汇)
2020-10-14 4.9689 -0.23% 1000 CNY = 201.25 SGD (汇)
2020-10-13 4.9802 -0.19% 1000 CNY = 200.80 SGD (汇)
2020-10-12 4.9899 0.45% 1000 CNY = 200.40 SGD (汇)
2020-10-10 4.9675 -0.01% 1000 CNY = 201.31 SGD (汇)
2020-10-09 4.9678 -0.99% 1000 CNY = 201.30 SGD (汇)
2020-10-08 5.0175 0.02% 1000 CNY = 199.30 SGD (汇)
2020-10-07 5.0164 0.06% 1000 CNY = 199.35 SGD (汇)
2020-10-06 5.0134 0.07% 1000 CNY = 199.47 SGD (汇)
2020-10-05 5.0098 0.23% 1000 CNY = 199.61 SGD (汇)
2020-10-03 4.9981 0.02% 1000 CNY = 200.08 SGD (汇)
2020-10-02 4.9971 -0.10% 1000 CNY = 200.12 SGD (汇)
2020-10-01 5.002 0.17% 1000 CNY = 199.92 SGD (汇)
2020-09-30 4.9936 -0.03% 1000 CNY = 200.26 SGD (汇)
2020-09-29 4.9952 0.28% 1000 CNY = 200.19 SGD (汇)
2020-09-28 4.9812 0.17% 1000 CNY = 200.75 SGD (汇)
2020-09-26 4.9725 0.10% 1000 CNY = 201.11 SGD (汇)
2020-09-25 4.9674 -0.27% 1000 CNY = 201.31 SGD (汇)
2020-09-24 4.9806 -0.13% 1000 CNY = 200.78 SGD (汇)
2020-09-23 4.9871 0.11% 1000 CNY = 200.52 SGD (汇)
2020-09-22 4.9817 -- 1000 CNY = 200.73 SGD (汇)