中国工商银行新加坡元现汇卖出价历史与走势图

2020-04-29 - 2020-05-30   更改
涨跌 0.0423 (0.84%)
最高 5.0712 (0.84%)
最低 4.9936 (-0.70%)
平均 5.032029 (0.06%)
日期 现汇卖出价 涨跌% 试算
2020-05-30 5.0712 0.07% 1000 CNY = 197.19 SGD (汇)
2020-05-29 5.0674 -- 1000 CNY = 197.34 SGD (汇)
2020-05-28 5.0674 0.05% 1000 CNY = 197.34 SGD (汇)
2020-05-27 5.0649 0.17% 1000 CNY = 197.44 SGD (汇)
2020-05-26 5.0563 0.54% 1000 CNY = 197.77 SGD (汇)
2020-05-25 5.029 0.11% 1000 CNY = 198.85 SGD (汇)
2020-05-23 5.0237 0.05% 1000 CNY = 199.06 SGD (汇)
2020-05-22 5.0211 -0.35% 1000 CNY = 199.16 SGD (汇)
2020-05-21 5.0385 -0.01% 1000 CNY = 198.47 SGD (汇)
2020-05-20 5.0392 0.12% 1000 CNY = 198.44 SGD (汇)
2020-05-19 5.0332 0.09% 1000 CNY = 198.68 SGD (汇)
2020-05-18 5.0289 0.67% 1000 CNY = 198.85 SGD (汇)
2020-05-16 4.9953 0.03% 1000 CNY = 200.19 SGD (汇)
2020-05-15 4.9936 -0.04% 1000 CNY = 200.26 SGD (汇)
2020-05-14 4.9956 -0.45% 1000 CNY = 200.18 SGD (汇)
2020-05-13 5.0182 -0.08% 1000 CNY = 199.27 SGD (汇)
2020-05-12 5.0223 -0.08% 1000 CNY = 199.11 SGD (汇)
2020-05-11 5.0265 0.01% 1000 CNY = 198.95 SGD (汇)
2020-05-09 5.0262 -0.08% 1000 CNY = 198.96 SGD (汇)
2020-05-08 5.0301 0.09% 1000 CNY = 198.80 SGD (汇)
2020-05-07 5.0257 0.14% 1000 CNY = 198.98 SGD (汇)
2020-05-06 5.0185 -0.44% 1000 CNY = 199.26 SGD (汇)
2020-05-05 5.0406 0.17% 1000 CNY = 198.39 SGD (汇)
2020-05-04 5.0322 -0.06% 1000 CNY = 198.72 SGD (汇)
2020-05-02 5.0351 -0.00% 1000 CNY = 198.61 SGD (汇)
2020-05-01 5.0353 0.07% 1000 CNY = 198.60 SGD (汇)
2020-04-30 5.0319 0.06% 1000 CNY = 198.73 SGD (汇)
2020-04-29 5.0289 -- 1000 CNY = 198.85 SGD (汇)