中国工商银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-03	5.3781	-0.07%	-0.87%
2026-04-02	5.3818	-0.01%	-0.80%
2026-04-01	5.3821	0.17%	-0.79%
2026-03-31	5.3727	-0.06%	-0.97%
2026-03-30	5.3757	-0.21%	-0.91%
2026-03-28	5.3869	-0.13%	-0.71%
2026-03-27	5.3939	-0.20%	-0.58%
2026-03-26	5.4047	-0.14%	-0.38%
2026-03-25	5.4124	0.08%	-0.24%
2026-03-24	5.4079	-0.13%	-0.32%
2026-03-23	5.4151	0.15%	-0.19%
2026-03-21	5.407	0.02%	-0.34%
2026-03-20	5.4061	-0.03%	-0.35%
2026-03-19	5.4075	0.07%	-0.33%
2026-03-18	5.4035	-0.20%	-0.40%
2026-03-17	5.4145	0.07%	-0.20%
2026-03-16	5.4107	0.21%	-0.27%
2026-03-14	5.3996	-0.06%	-0.47%
2026-03-13	5.4028	-0.08%	-0.41%
2026-03-12	5.4072	-0.14%	-0.33%
2026-03-11	5.4146	-0.20%	-0.20%
2026-03-10	5.4255	-0.11%	0.01%
2026-03-09	5.4314	0.19%	0.11%
2026-03-07	5.4213	0.19%	-0.07%
2026-03-06	5.4109	-0.23%	-0.26%
2026-03-05	5.4234	-0.14%	-0.03%
2026-03-04	5.4309	0.11%	0.11%
2026-03-03	5.4252	--	--

更多历史汇率