中国工商银行新加坡元现汇卖出价历史与走势图

2020-07-05 - 2020-08-05   更改
涨跌 0.0383 (0.76%)
最高 5.1141 (1.09%)
最低 5.0433 (-0.31%)
平均 5.073126 (0.28%)
日期 现汇卖出价 涨跌% 试算
2020-08-05 5.0971 0.11% 1000 CNY = 196.19 SGD (汇)
2020-08-04 5.0917 0.01% 1000 CNY = 196.40 SGD (汇)
2020-08-03 5.0913 -0.11% 1000 CNY = 196.41 SGD (汇)
2020-08-01 5.0969 -0.05% 1000 CNY = 196.20 SGD (汇)
2020-07-31 5.0993 -0.29% 1000 CNY = 196.11 SGD (汇)
2020-07-30 5.1141 0.05% 1000 CNY = 195.54 SGD (汇)
2020-07-29 5.1113 0.23% 1000 CNY = 195.64 SGD (汇)
2020-07-28 5.0997 0.14% 1000 CNY = 196.09 SGD (汇)
2020-07-27 5.0924 -0.03% 1000 CNY = 196.37 SGD (汇)
2020-07-25 5.0939 0.03% 1000 CNY = 196.31 SGD (汇)
2020-07-24 5.0926 0.24% 1000 CNY = 196.36 SGD (汇)
2020-07-23 5.0802 0.04% 1000 CNY = 196.84 SGD (汇)
2020-07-22 5.078 0.34% 1000 CNY = 196.93 SGD (汇)
2020-07-21 5.0608 0.25% 1000 CNY = 197.60 SGD (汇)
2020-07-20 5.0483 -0.04% 1000 CNY = 198.09 SGD (汇)
2020-07-18 5.0504 0.01% 1000 CNY = 198.00 SGD (汇)
2020-07-17 5.0501 0.00% 1000 CNY = 198.02 SGD (汇)
2020-07-16 5.0499 0.02% 1000 CNY = 198.02 SGD (汇)
2020-07-15 5.0487 -0.09% 1000 CNY = 198.07 SGD (汇)
2020-07-14 5.0534 -0.16% 1000 CNY = 197.89 SGD (汇)
2020-07-13 5.0613 0.16% 1000 CNY = 197.58 SGD (汇)
2020-07-11 5.0531 -0.04% 1000 CNY = 197.90 SGD (汇)
2020-07-10 5.0551 0.23% 1000 CNY = 197.82 SGD (汇)
2020-07-09 5.0433 -0.07% 1000 CNY = 198.28 SGD (汇)
2020-07-08 5.047 -0.17% 1000 CNY = 198.14 SGD (汇)
2020-07-07 5.0557 -0.06% 1000 CNY = 197.80 SGD (汇)
2020-07-06 5.0588 -- 1000 CNY = 197.68 SGD (汇)