中国工商银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-14	5.6268	-0.08%	1.02%
2025-06-13	5.6311	-0.02%	1.09%
2025-06-12	5.6324	0.11%	1.12%
2025-06-11	5.6261	0.32%	1.00%
2025-06-10	5.6084	-0.05%	0.69%
2025-06-09	5.611	0.13%	0.73%
2025-06-07	5.6036	0.06%	0.60%
2025-06-06	5.6005	-0.03%	0.54%
2025-06-05	5.6021	-0.07%	0.57%
2025-06-04	5.6058	0.14%	0.64%
2025-06-03	5.5979	-0.44%	0.50%
2025-06-02	5.6228	0.31%	0.94%
2025-05-31	5.6054	0.02%	0.63%
2025-05-30	5.6043	-0.10%	0.61%
2025-05-29	5.6101	0.14%	0.72%
2025-05-28	5.6023	-0.06%	0.58%
2025-05-27	5.6058	-0.28%	0.64%
2025-05-26	5.6218	0.12%	0.93%
2025-05-24	5.6152	0.03%	0.81%
2025-05-23	5.6134	0.16%	0.78%
2025-05-22	5.6042	-0.23%	0.61%
2025-05-21	5.6174	0.38%	0.85%
2025-05-20	5.596	-0.02%	0.46%
2025-05-19	5.597	0.37%	0.48%
2025-05-17	5.5762	0.11%	0.11%
2025-05-16	5.5702	--	--

更多历史汇率