中国工商银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-10	5.2834	-0.03%	-1.80%
2026-06-09	5.285	-0.06%	-1.77%
2026-06-08	5.2884	0.15%	-1.71%
2026-06-06	5.2804	-0.02%	-1.86%
2026-06-05	5.2812	-0.35%	-1.85%
2026-06-04	5.3	-0.05%	-1.50%
2026-06-03	5.3026	-0.15%	-1.45%
2026-06-02	5.3106	-0.05%	-1.30%
2026-06-01	5.3134	-0.19%	-1.25%
2026-05-30	5.3234	-0.07%	-1.06%
2026-05-29	5.327	-0.09%	-0.99%
2026-05-28	5.3317	0.02%	-0.91%
2026-05-27	5.3305	-0.03%	-0.93%
2026-05-26	5.332	-0.04%	-0.90%
2026-05-25	5.3341	0.01%	-0.86%
2026-05-23	5.3337	0.02%	-0.87%
2026-05-22	5.3325	-0.10%	-0.89%
2026-05-21	5.3379	-0.04%	-0.79%
2026-05-20	5.3403	0.07%	-0.75%
2026-05-19	5.3366	-0.08%	-0.82%
2026-05-18	5.3409	-0.02%	-0.74%
2026-05-16	5.3419	0.01%	-0.72%
2026-05-15	5.3413	-0.11%	-0.73%
2026-05-14	5.3471	-0.22%	-0.62%
2026-05-13	5.3588	-0.08%	-0.40%
2026-05-12	5.3632	-0.32%	-0.32%
2026-05-11	5.3805	--	--

更多历史汇率