中国工商银行新加坡元现汇卖出价历史与走势图

2021-03-11 - 2021-04-11   更改
涨跌 0.0458 (0.94%)
最高 4.9121 (1.13%)
最低 4.8439 (-0.27%)
平均 4.877933 (0.43%)
日期 现汇卖出价 涨跌% 试算
2021-04-10 4.9029 -0.01% 1000 CNY = 203.96 SGD (汇)
2021-04-09 4.9034 0.01% 1000 CNY = 203.94 SGD (汇)
2021-04-08 4.9027 0.11% 1000 CNY = 203.97 SGD (汇)
2021-04-07 4.8973 -0.02% 1000 CNY = 204.19 SGD (汇)
2021-04-06 4.8982 -0.28% 1000 CNY = 204.16 SGD (汇)
2021-04-05 4.9121 0.36% 1000 CNY = 203.58 SGD (汇)
2021-04-03 4.8944 -0.03% 1000 CNY = 204.32 SGD (汇)
2021-04-02 4.8958 -0.07% 1000 CNY = 204.26 SGD (汇)
2021-04-01 4.899 0.18% 1000 CNY = 204.12 SGD (汇)
2021-03-31 4.8904 -0.06% 1000 CNY = 204.48 SGD (汇)
2021-03-30 4.8931 0.06% 1000 CNY = 204.37 SGD (汇)
2021-03-29 4.8902 0.18% 1000 CNY = 204.49 SGD (汇)
2021-03-27 4.8815 0.09% 1000 CNY = 204.86 SGD (汇)
2021-03-26 4.8772 0.18% 1000 CNY = 205.04 SGD (汇)
2021-03-25 4.8683 0.06% 1000 CNY = 205.41 SGD (汇)
2021-03-24 4.8655 -0.02% 1000 CNY = 205.53 SGD (汇)
2021-03-23 4.8666 -0.11% 1000 CNY = 205.48 SGD (汇)
2021-03-22 4.8721 0.17% 1000 CNY = 205.25 SGD (汇)
2021-03-20 4.864 0.02% 1000 CNY = 205.59 SGD (汇)
2021-03-19 4.8628 0.09% 1000 CNY = 205.64 SGD (汇)
2021-03-18 4.8586 0.30% 1000 CNY = 205.82 SGD (汇)
2021-03-17 4.8439 -0.13% 1000 CNY = 206.45 SGD (汇)
2021-03-16 4.8502 0.13% 1000 CNY = 206.18 SGD (汇)
2021-03-15 4.8441 -0.28% 1000 CNY = 206.44 SGD (汇)
2021-03-13 4.8576 0.05% 1000 CNY = 205.86 SGD (汇)
2021-03-12 4.8552 -0.04% 1000 CNY = 205.96 SGD (汇)
2021-03-11 4.8571 -- 1000 CNY = 205.88 SGD (汇)