中国工商银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0278 (0.52%)
最高 5.435 (1.06%)
最低 5.3622 (-0.29%)
平均 5.396779 (0.35%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-02-08 5.4057 -0.06% 0.52%
2025-02-07 5.4092 -0.14% 0.58%
2025-02-06 5.417 -0.09% 0.73%
2025-02-05 5.422 -0.24% 0.82%
2025-02-04 5.435 0.60% 1.06%
2025-02-03 5.4028 0.22% 0.46%
2025-02-01 5.3912 -0.10% 0.25%
2025-01-31 5.3968 -0.29% 0.35%
2025-01-30 5.4123 0.03% 0.64%
2025-01-29 5.4107 0.19% 0.61%
2025-01-28 5.4002 -0.27% 0.41%
2025-01-27 5.4149 -0.00% 0.69%
2025-01-25 5.415 0.11% 0.69%
2025-01-24 5.4093 0.24% 0.58%
2025-01-23 5.3961 0.09% 0.34%
2025-01-22 5.391 -0.04% 0.24%
2025-01-21 5.393 0.16% 0.28%
2025-01-20 5.3843 0.00% 0.12%
2025-01-18 5.3842 -0.05% 0.12%
2025-01-17 5.3871 -0.09% 0.17%
2025-01-16 5.3921 0.06% 0.26%
2025-01-15 5.3891 0.08% 0.21%
2025-01-14 5.3847 0.42% 0.13%
2025-01-13 5.3622 -0.28% -0.29%
2025-01-11 5.3771 0.16% -0.01%
2025-01-10 5.3685 -0.22% -0.17%
2025-01-09 5.3804 0.05% 0.05%
2025-01-08 5.3779 -- --