中国工商银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0566 (1.02%)
最高 5.6324 (1.12%)
最低 5.5702 (0.00%)
平均 5.607992 (0.68%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-14 5.6268 -0.08% 1.02%
2025-06-13 5.6311 -0.02% 1.09%
2025-06-12 5.6324 0.11% 1.12%
2025-06-11 5.6261 0.32% 1.00%
2025-06-10 5.6084 -0.05% 0.69%
2025-06-09 5.611 0.13% 0.73%
2025-06-07 5.6036 0.06% 0.60%
2025-06-06 5.6005 -0.03% 0.54%
2025-06-05 5.6021 -0.07% 0.57%
2025-06-04 5.6058 0.14% 0.64%
2025-06-03 5.5979 -0.44% 0.50%
2025-06-02 5.6228 0.31% 0.94%
2025-05-31 5.6054 0.02% 0.63%
2025-05-30 5.6043 -0.10% 0.61%
2025-05-29 5.6101 0.14% 0.72%
2025-05-28 5.6023 -0.06% 0.58%
2025-05-27 5.6058 -0.28% 0.64%
2025-05-26 5.6218 0.12% 0.93%
2025-05-24 5.6152 0.03% 0.81%
2025-05-23 5.6134 0.16% 0.78%
2025-05-22 5.6042 -0.23% 0.61%
2025-05-21 5.6174 0.38% 0.85%
2025-05-20 5.596 -0.02% 0.46%
2025-05-19 5.597 0.37% 0.48%
2025-05-17 5.5762 0.11% 0.11%
2025-05-16 5.5702 -- --