中国工商银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-16	5.4842	-0.15%	-0.02%
2025-12-15	5.4927	0.09%	0.13%
2025-12-13	5.4875	0.14%	0.04%
2025-12-12	5.4799	-0.09%	-0.10%
2025-12-11	5.4849	0.22%	-0.01%
2025-12-10	5.473	0.18%	-0.23%
2025-12-09	5.4634	-0.03%	-0.40%
2025-12-08	5.4652	-0.20%	-0.37%
2025-12-06	5.476	-0.03%	-0.17%
2025-12-05	5.4777	-0.06%	-0.14%
2025-12-04	5.4809	0.05%	-0.08%
2025-12-03	5.4782	0.18%	-0.13%
2025-12-02	5.4684	-0.21%	-0.31%
2025-12-01	5.4798	0.01%	-0.10%
2025-11-29	5.4791	-0.02%	-0.11%
2025-11-28	5.4804	0.08%	-0.09%
2025-11-27	5.4759	0.05%	-0.17%
2025-11-26	5.4731	0.21%	-0.22%
2025-11-25	5.4618	0.02%	-0.43%
2025-11-24	5.4605	0.10%	-0.45%
2025-11-22	5.4548	0.07%	-0.56%
2025-11-21	5.4511	-0.12%	-0.63%
2025-11-20	5.4579	-0.10%	-0.50%
2025-11-19	5.4632	-0.25%	-0.40%
2025-11-18	5.477	0.03%	-0.15%
2025-11-17	5.4754	-0.18%	-0.18%
2025-11-15	5.4854	--	--

更多历史汇率