中国工商银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-05	5.3192	-0.04%	0.57%
2026-09-04	5.3213	-0.09%	0.61%
2026-09-03	5.3262	0.31%	0.71%
2026-09-02	5.3095	0.12%	0.39%
2026-09-01	5.3031	-0.05%	0.27%
2026-08-31	5.3056	0.08%	0.32%
2026-08-29	5.3016	-0.02%	0.24%
2026-08-28	5.3024	-0.14%	0.26%
2026-08-27	5.31	0.05%	0.40%
2026-08-26	5.3076	-0.16%	0.35%
2026-08-25	5.3161	0.06%	0.51%
2026-08-24	5.313	-0.06%	0.46%
2026-08-22	5.3163	-0.02%	0.52%
2026-08-21	5.3175	0.18%	0.54%
2026-08-20	5.3079	-0.08%	0.36%
2026-08-19	5.3124	0.26%	0.44%
2026-08-18	5.2985	-0.05%	0.18%
2026-08-17	5.3014	0.16%	0.24%
2026-08-15	5.2927	-0.04%	0.07%
2026-08-14	5.2947	0.11%	0.11%
2026-08-13	5.2888	-0.07%	-0.00%
2026-08-12	5.2926	0.04%	0.07%
2026-08-11	5.2904	-0.02%	0.03%
2026-08-10	5.2916	-0.13%	0.05%
2026-08-08	5.2983	0.00%	0.18%
2026-08-07	5.2982	0.34%	0.18%
2026-08-06	5.2803	-0.16%	-0.16%
2026-08-05	5.2889	--	--

更多历史汇率