中国工商银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-03	5.4849	-0.06%	-1.18%
2025-11-01	5.4882	0.02%	-1.12%
2025-10-31	5.4872	0.03%	-1.14%
2025-10-30	5.4856	-0.42%	-1.17%
2025-10-29	5.5085	0.03%	-0.76%
2025-10-28	5.5069	0.11%	-0.79%
2025-10-27	5.5007	-0.05%	-0.90%
2025-10-25	5.5036	0.04%	-0.84%
2025-10-24	5.5015	-0.02%	-0.88%
2025-10-23	5.5026	-0.17%	-0.86%
2025-10-22	5.5117	0.07%	-0.70%
2025-10-21	5.5078	-0.30%	-0.77%
2025-10-20	5.5242	0.02%	-0.47%
2025-10-18	5.5229	0.03%	-0.50%
2025-10-17	5.5212	0.00%	-0.53%
2025-10-16	5.521	0.08%	-0.53%
2025-10-15	5.5166	0.04%	-0.61%
2025-10-14	5.5143	0.06%	-0.65%
2025-10-13	5.511	-0.21%	-0.71%
2025-10-11	5.5224	0.08%	-0.51%
2025-10-10	5.5181	0.24%	-0.58%
2025-10-09	5.5049	-0.29%	-0.82%
2025-10-08	5.5209	-0.33%	-0.53%
2025-10-07	5.5391	-0.05%	-0.21%
2025-10-06	5.5416	-0.12%	-0.16%
2025-10-04	5.5483	-0.04%	-0.04%
2025-10-03	5.5505	--	--

更多历史汇率