中国工商银行新加坡元现汇卖出价历史与走势图

2020-01-29 - 2020-02-29   更改
涨跌 -0.111 (-2.16%)
最高 5.1512 (0.04%)
最低 5.0288 (-2.34%)
平均 5.064796 (-1.64%)
日期 现汇卖出价 涨跌% 试算
2020-02-29 5.0381 0.18% 1000 CNY = 198.49 SGD (汇)
2020-02-28 5.0288 -0.25% 1000 CNY = 198.85 SGD (汇)
2020-02-27 5.0414 -0.06% 1000 CNY = 198.36 SGD (汇)
2020-02-26 5.0443 0.14% 1000 CNY = 198.24 SGD (汇)
2020-02-25 5.0373 -0.15% 1000 CNY = 198.52 SGD (汇)
2020-02-24 5.0447 0.00% 1000 CNY = 198.23 SGD (汇)
2020-02-22 5.0445 0.01% 1000 CNY = 198.24 SGD (汇)
2020-02-21 5.0439 0.16% 1000 CNY = 198.26 SGD (汇)
2020-02-20 5.0358 -0.06% 1000 CNY = 198.58 SGD (汇)
2020-02-19 5.0386 -0.17% 1000 CNY = 198.47 SGD (汇)
2020-02-18 5.047 0.02% 1000 CNY = 198.14 SGD (汇)
2020-02-17 5.0461 0.19% 1000 CNY = 198.17 SGD (汇)
2020-02-15 5.0366 -0.05% 1000 CNY = 198.55 SGD (汇)
2020-02-14 5.0391 -0.09% 1000 CNY = 198.45 SGD (汇)
2020-02-13 5.0437 -0.08% 1000 CNY = 198.27 SGD (汇)
2020-02-12 5.0479 0.05% 1000 CNY = 198.10 SGD (汇)
2020-02-11 5.0456 -- 1000 CNY = 198.19 SGD (汇)
2020-02-10 5.0456 -0.24% 1000 CNY = 198.19 SGD (汇)
2020-02-08 5.0577 -0.00% 1000 CNY = 197.72 SGD (汇)
2020-02-07 5.0579 0.14% 1000 CNY = 197.71 SGD (汇)
2020-02-06 5.0506 -0.31% 1000 CNY = 198.00 SGD (汇)
2020-02-05 5.0664 -1.20% 1000 CNY = 197.38 SGD (汇)
2020-02-04 5.1277 -0.46% 1000 CNY = 195.02 SGD (汇)
2020-02-03 5.1512 0.34% 1000 CNY = 194.13 SGD (汇)
2020-02-01 5.1336 0.01% 1000 CNY = 194.80 SGD (汇)
2020-01-31 5.1329 -0.10% 1000 CNY = 194.82 SGD (汇)
2020-01-30 5.1382 -0.21% 1000 CNY = 194.62 SGD (汇)
2020-01-29 5.1491 -- 1000 CNY = 194.21 SGD (汇)