中国工商银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-02	5.2641	0.01%	-0.93%
2026-07-01	5.2638	-0.03%	-0.93%
2026-06-30	5.2652	-0.31%	-0.91%
2026-06-29	5.2816	0.10%	-0.60%
2026-06-27	5.2762	-0.03%	-0.70%
2026-06-26	5.278	0.16%	-0.67%
2026-06-25	5.2695	-0.01%	-0.83%
2026-06-24	5.2698	0.24%	-0.82%
2026-06-23	5.2573	-0.04%	-1.06%
2026-06-22	5.2596	-0.24%	-1.01%
2026-06-20	5.2725	0.03%	-0.77%
2026-06-19	5.2709	0.04%	-0.80%
2026-06-18	5.2687	-0.40%	-0.84%
2026-06-17	5.2898	-0.09%	-0.44%
2026-06-16	5.2946	0.06%	-0.35%
2026-06-15	5.2915	0.02%	-0.41%
2026-06-13	5.2903	-0.03%	-0.43%
2026-06-12	5.2918	0.23%	-0.41%
2026-06-11	5.2796	-0.14%	-0.64%
2026-06-10	5.2872	0.04%	-0.49%
2026-06-09	5.285	-0.06%	-0.53%
2026-06-08	5.2884	0.15%	-0.47%
2026-06-06	5.2804	-0.02%	-0.62%
2026-06-05	5.2812	-0.35%	-0.61%
2026-06-04	5.3	-0.05%	-0.25%
2026-06-03	5.3026	-0.15%	-0.20%
2026-06-02	5.3106	-0.05%	-0.05%
2026-06-01	5.3134	--	--

更多历史汇率