中国工商银行新加坡元现汇卖出价历史与走势图

2019-12-25 - 2020-01-25   更改
涨跌 -0.0215 (-0.42%)
最高 5.2019 (0.46%)
最低 5.1104 (-1.31%)
平均 5.160521 (-0.34%)
日期 现汇卖出价 涨跌% 试算
2020-01-25 5.1568 -0.00% 1000 CNY = 193.92 SGD (汇)
2020-01-24 5.157 -- 1000 CNY = 193.91 SGD (汇)
2020-01-23 5.157 0.37% 1000 CNY = 193.91 SGD (汇)
2020-01-22 5.1379 -0.03% 1000 CNY = 194.63 SGD (汇)
2020-01-21 5.1394 0.48% 1000 CNY = 194.58 SGD (汇)
2020-01-20 5.1149 0.06% 1000 CNY = 195.51 SGD (汇)
2020-01-18 5.1119 0.03% 1000 CNY = 195.62 SGD (汇)
2020-01-17 5.1104 -0.35% 1000 CNY = 195.68 SGD (汇)
2020-01-16 5.1281 -0.18% 1000 CNY = 195.00 SGD (汇)
2020-01-15 5.1371 0.14% 1000 CNY = 194.66 SGD (汇)
2020-01-14 5.1301 -0.16% 1000 CNY = 194.93 SGD (汇)
2020-01-13 5.1384 -0.28% 1000 CNY = 194.61 SGD (汇)
2020-01-11 5.153 0.03% 1000 CNY = 194.06 SGD (汇)
2020-01-10 5.1516 0.08% 1000 CNY = 194.11 SGD (汇)
2020-01-09 5.1473 -0.25% 1000 CNY = 194.28 SGD (汇)
2020-01-08 5.1604 -0.01% 1000 CNY = 193.78 SGD (汇)
2020-01-07 5.1608 -0.56% 1000 CNY = 193.77 SGD (汇)
2020-01-06 5.1901 0.13% 1000 CNY = 192.67 SGD (汇)
2020-01-04 5.1832 -0.03% 1000 CNY = 192.93 SGD (汇)
2020-01-03 5.1845 -0.13% 1000 CNY = 192.88 SGD (汇)
2020-01-02 5.1914 -0.13% 1000 CNY = 192.63 SGD (汇)
2020-01-01 5.1981 -0.01% 1000 CNY = 192.38 SGD (汇)
2019-12-31 5.1986 -0.06% 1000 CNY = 192.36 SGD (汇)
2019-12-30 5.2019 0.13% 1000 CNY = 192.24 SGD (汇)
2019-12-28 5.1951 0.02% 1000 CNY = 192.49 SGD (汇)
2019-12-27 5.194 0.13% 1000 CNY = 192.53 SGD (汇)
2019-12-26 5.1873 0.17% 1000 CNY = 192.78 SGD (汇)
2019-12-25 5.1783 -- 1000 CNY = 193.11 SGD (汇)