1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0098 (0.17%)
最高 5.6282 (0.33%)
最低 5.5672 (-0.76%)
平均 5.606443 (-0.06%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-16 5.6197 -0.02% 0.17%
2025-08-15 5.6206 0.22% 0.19%
2025-08-14 5.608 -0.28% -0.03%
2025-08-13 5.6235 0.14% 0.24%
2025-08-12 5.6158 0.21% 0.11%
2025-08-11 5.6041 -0.01% -0.10%
2025-08-09 5.6045 -0.11% -0.10%
2025-08-08 5.6104 0.04% 0.01%
2025-08-07 5.6082 -0.00% -0.03%
2025-08-06 5.6084 0.16% -0.03%
2025-08-05 5.5997 0.10% -0.18%
2025-08-04 5.5941 -0.07% -0.28%
2025-08-02 5.5978 0.09% -0.22%
2025-08-01 5.5927 0.46% -0.31%
2025-07-31 5.5672 -0.19% -0.76%
2025-07-30 5.5777 -0.21% -0.57%
2025-07-29 5.5897 -0.15% -0.36%
2025-07-28 5.5979 -0.32% -0.21%
2025-07-26 5.6158 0.06% 0.11%
2025-07-25 5.6127 -0.14% 0.05%
2025-07-24 5.6203 -0.01% 0.19%
2025-07-23 5.621 -0.13% 0.20%
2025-07-22 5.6282 0.18% 0.33%
2025-07-21 5.6181 0.29% 0.15%
2025-07-19 5.602 -0.11% -0.14%
2025-07-18 5.6082 0.07% -0.03%
2025-07-17 5.6042 -0.10% -0.10%
2025-07-16 5.6099 -- --
更多历史汇率