1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.017 (-0.30%)
最高 5.6568 (1.14%)
最低 5.5395 (-0.96%)
平均 5.592038 (-0.02%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-17 5.5762 0.11% -0.30%
2025-05-16 5.5702 -0.20% -0.41%
2025-05-15 5.5816 0.18% -0.21%
2025-05-14 5.5718 0.26% -0.38%
2025-05-13 5.5575 0.32% -0.64%
2025-05-12 5.5395 -1.12% -0.96%
2025-05-10 5.6023 -0.05% 0.16%
2025-05-09 5.6049 0.14% 0.21%
2025-05-08 5.5972 -0.40% 0.07%
2025-05-07 5.6199 -0.12% 0.48%
2025-05-06 5.6268 -0.53% 0.60%
2025-05-05 5.6568 0.49% 1.14%
2025-05-03 5.6291 0.04% 0.64%
2025-05-02 5.627 1.06% 0.60%
2025-05-01 5.568 -0.50% -0.45%
2025-04-30 5.5958 0.21% 0.05%
2025-04-29 5.5839 0.05% -0.17%
2025-04-28 5.5809 0.22% -0.22%
2025-04-26 5.5684 -0.02% -0.44%
2025-04-25 5.5696 -0.16% -0.42%
2025-04-24 5.5787 0.16% -0.26%
2025-04-23 5.5698 -0.78% -0.42%
2025-04-22 5.6138 -0.03% 0.37%
2025-04-21 5.6156 0.38% 0.40%
2025-04-19 5.5945 0.02% 0.02%
2025-04-18 5.5932 -- --
更多历史汇率