中国工商银行新加坡元现汇卖出价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 -0.0141 (-0.27%)
最高 5.1965 (0.53%)
最低 5.0954 (-1.43%)
平均 5.145138 (-0.47%)
日期 现汇卖出价 涨跌% 试算
2023-01-31 5.1552 -0.07% 1000 CNY = 193.98 SGD (汇)
2023-01-30 5.1587 -0.73% 1000 CNY = 193.85 SGD (汇)
2023-01-28 5.1965 0.07% 1000 CNY = 192.44 SGD (汇)
2023-01-27 5.1928 0.05% 1000 CNY = 192.57 SGD (汇)
2023-01-26 5.1904 0.07% 1000 CNY = 192.66 SGD (汇)
2023-01-25 5.1869 0.39% 1000 CNY = 192.79 SGD (汇)
2023-01-24 5.167 -0.03% 1000 CNY = 193.54 SGD (汇)
2023-01-23 5.1687 -0.02% 1000 CNY = 193.47 SGD (汇)
2023-01-21 5.1696 0.27% 1000 CNY = 193.44 SGD (汇)
2023-01-20 5.1559 0.37% 1000 CNY = 193.95 SGD (汇)
2023-01-19 5.1367 -0.06% 1000 CNY = 194.68 SGD (汇)
2023-01-18 5.1398 -0.15% 1000 CNY = 194.56 SGD (汇)
2023-01-17 5.1475 0.60% 1000 CNY = 194.27 SGD (汇)
2023-01-16 5.117 0.34% 1000 CNY = 195.43 SGD (汇)
2023-01-14 5.0995 0.08% 1000 CNY = 196.10 SGD (汇)
2023-01-13 5.0954 -0.09% 1000 CNY = 196.26 SGD (汇)
2023-01-12 5.1001 -0.02% 1000 CNY = 196.07 SGD (汇)
2023-01-11 5.1009 -0.10% 1000 CNY = 196.04 SGD (汇)
2023-01-10 5.1062 -0.20% 1000 CNY = 195.84 SGD (汇)
2023-01-09 5.1163 -0.32% 1000 CNY = 195.45 SGD (汇)
2023-01-07 5.1327 0.22% 1000 CNY = 194.83 SGD (汇)
2023-01-06 5.1216 -0.18% 1000 CNY = 195.25 SGD (汇)
2023-01-05 5.1306 -0.50% 1000 CNY = 194.91 SGD (汇)
2023-01-04 5.1564 -0.11% 1000 CNY = 193.93 SGD (汇)
2023-01-03 5.1619 -0.14% 1000 CNY = 193.73 SGD (汇)
2022-12-31 5.1693 -- 1000 CNY = 193.45 SGD (汇)