中国工商银行新加坡元现汇卖出价历史与走势图

2022-09-06 - 2022-10-07   更改
涨跌 0.0307 (0.62%)
最高 5.0266 (1.32%)
最低 4.9612 (0.00%)
平均 4.986525 (0.51%)
日期 现汇卖出价 涨跌% 试算
2022-10-07 4.9919 -0.10% 1000 CNY = 200.32 SGD (汇)
2022-10-06 4.9968 -0.14% 1000 CNY = 200.13 SGD (汇)
2022-10-05 5.0037 -0.19% 1000 CNY = 199.85 SGD (汇)
2022-10-04 5.0133 0.50% 1000 CNY = 199.47 SGD (汇)
2022-10-03 4.9882 0.30% 1000 CNY = 200.47 SGD (汇)
2022-10-01 4.9734 -0.09% 1000 CNY = 201.07 SGD (汇)
2022-09-30 4.978 -0.11% 1000 CNY = 200.88 SGD (汇)
2022-09-29 4.9837 -0.85% 1000 CNY = 200.65 SGD (汇)
2022-09-28 5.0266 0.37% 1000 CNY = 198.94 SGD (汇)
2022-09-27 5.0079 0.49% 1000 CNY = 199.68 SGD (汇)
2022-09-26 4.9835 -0.37% 1000 CNY = 200.66 SGD (汇)
2022-09-24 5.0019 -0.10% 1000 CNY = 199.92 SGD (汇)
2022-09-23 5.0071 0.04% 1000 CNY = 199.72 SGD (汇)
2022-09-22 5.0053 0.17% 1000 CNY = 199.79 SGD (汇)
2022-09-21 4.997 0.04% 1000 CNY = 200.12 SGD (汇)
2022-09-20 4.995 0.12% 1000 CNY = 200.20 SGD (汇)
2022-09-19 4.9891 0.18% 1000 CNY = 200.44 SGD (汇)
2022-09-17 4.9801 0.08% 1000 CNY = 200.80 SGD (汇)
2022-09-16 4.9759 -0.05% 1000 CNY = 200.97 SGD (汇)
2022-09-15 4.9784 0.17% 1000 CNY = 200.87 SGD (汇)
2022-09-14 4.9701 -0.05% 1000 CNY = 201.20 SGD (汇)
2022-09-13 4.9724 -0.12% 1000 CNY = 201.11 SGD (汇)
2022-09-12 4.9785 0.21% 1000 CNY = 200.86 SGD (汇)
2022-09-10 4.9681 0.03% 1000 CNY = 201.28 SGD (汇)
2022-09-09 4.9667 0.08% 1000 CNY = 201.34 SGD (汇)
2022-09-08 4.9629 -0.06% 1000 CNY = 201.50 SGD (汇)
2022-09-07 4.966 0.10% 1000 CNY = 201.37 SGD (汇)
2022-09-06 4.9612 -- 1000 CNY = 201.56 SGD (汇)