中国工商银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-30	5.269	0.04%	-0.69%
2026-09-29	5.2668	-0.11%	-0.73%
2026-09-28	5.2725	-0.15%	-0.62%
2026-09-26	5.2802	0.01%	-0.48%
2026-09-25	5.2797	0.29%	-0.49%
2026-09-24	5.2644	0.00%	-0.78%
2026-09-23	5.2643	-0.13%	-0.78%
2026-09-22	5.2712	0.06%	-0.65%
2026-09-21	5.2678	-0.09%	-0.71%
2026-09-19	5.2723	0.12%	-0.63%
2026-09-18	5.2659	-0.25%	-0.75%
2026-09-17	5.279	-0.17%	-0.50%
2026-09-16	5.2882	-0.13%	-0.33%
2026-09-15	5.2952	-0.17%	-0.20%
2026-09-14	5.3042	-0.19%	-0.03%
2026-09-12	5.3144	-0.02%	0.17%
2026-09-11	5.3154	-0.11%	0.18%
2026-09-10	5.3213	-0.12%	0.30%
2026-09-09	5.3278	0.01%	0.42%
2026-09-08	5.3272	0.08%	0.41%
2026-09-07	5.323	0.07%	0.33%
2026-09-05	5.3192	-0.04%	0.26%
2026-09-04	5.3213	-0.09%	0.30%
2026-09-03	5.3262	0.31%	0.39%
2026-09-02	5.3095	0.12%	0.07%
2026-09-01	5.3031	-0.05%	-0.05%
2026-08-31	5.3056	--	--

中国工商银行新加坡元现汇卖出价历史与走势图