中国工商银行新加坡元现汇卖出价历史与走势图

2021-05-25 - 2021-06-25   更改
涨跌 -0.0126 (-0.26%)
最高 4.8519 (0.10%)
最低 4.8134 (-0.70%)
平均 4.836193 (-0.23%)
日期 现汇卖出价 涨跌% 试算
2021-06-25 4.8346 0.07% 1000 CNY = 206.84 SGD (汇)
2021-06-24 4.8314 0.01% 1000 CNY = 206.98 SGD (汇)
2021-06-23 4.8308 0.00% 1000 CNY = 207.01 SGD (汇)
2021-06-22 4.8306 0.08% 1000 CNY = 207.01 SGD (汇)
2021-06-21 4.8267 0.28% 1000 CNY = 207.18 SGD (汇)
2021-06-19 4.8134 -0.00% 1000 CNY = 207.75 SGD (汇)
2021-06-18 4.8136 -0.09% 1000 CNY = 207.74 SGD (汇)
2021-06-17 4.8179 -0.43% 1000 CNY = 207.56 SGD (汇)
2021-06-16 4.8389 0.02% 1000 CNY = 206.66 SGD (汇)
2021-06-15 4.838 -0.03% 1000 CNY = 206.70 SGD (汇)
2021-06-14 4.8394 -0.07% 1000 CNY = 206.64 SGD (汇)
2021-06-12 4.843 0.07% 1000 CNY = 206.48 SGD (汇)
2021-06-11 4.8394 -0.09% 1000 CNY = 206.64 SGD (汇)
2021-06-10 4.8437 0.13% 1000 CNY = 206.45 SGD (汇)
2021-06-09 4.8372 -0.25% 1000 CNY = 206.73 SGD (汇)
2021-06-08 4.8495 -0.05% 1000 CNY = 206.21 SGD (汇)
2021-06-07 4.8519 0.12% 1000 CNY = 206.10 SGD (汇)
2021-06-05 4.8459 0.03% 1000 CNY = 206.36 SGD (汇)
2021-06-04 4.8445 0.13% 1000 CNY = 206.42 SGD (汇)
2021-06-03 4.8381 -0.05% 1000 CNY = 206.69 SGD (汇)
2021-06-02 4.8406 -0.09% 1000 CNY = 206.59 SGD (汇)
2021-06-01 4.8451 0.17% 1000 CNY = 206.39 SGD (汇)
2021-05-31 4.837 0.12% 1000 CNY = 206.74 SGD (汇)
2021-05-29 4.831 0.02% 1000 CNY = 207.00 SGD (汇)
2021-05-28 4.8299 -0.08% 1000 CNY = 207.04 SGD (汇)
2021-05-27 4.8339 -0.13% 1000 CNY = 206.87 SGD (汇)
2021-05-26 4.8402 -0.14% 1000 CNY = 206.60 SGD (汇)
2021-05-25 4.8472 -- 1000 CNY = 206.30 SGD (汇)