中国工商银行新加坡元现汇卖出价历史与走势图

2021-08-24 - 2021-09-24   更改
涨跌 0.0111 (0.23%)
最高 4.8269 (0.76%)
最低 4.7905 (0.00%)
平均 4.814036 (0.49%)
日期 现汇卖出价 涨跌% 试算
2021-09-24 4.8016 -0.08% 1000 CNY = 208.26 SGD (汇)
2021-09-23 4.8054 0.10% 1000 CNY = 208.10 SGD (汇)
2021-09-22 4.8007 0.09% 1000 CNY = 208.30 SGD (汇)
2021-09-21 4.7966 -0.06% 1000 CNY = 208.48 SGD (汇)
2021-09-20 4.7994 -0.22% 1000 CNY = 208.36 SGD (汇)
2021-09-18 4.8099 -0.04% 1000 CNY = 207.90 SGD (汇)
2021-09-17 4.8117 -0.06% 1000 CNY = 207.83 SGD (汇)
2021-09-16 4.8144 0.09% 1000 CNY = 207.71 SGD (汇)
2021-09-15 4.8101 -0.08% 1000 CNY = 207.90 SGD (汇)
2021-09-14 4.8141 -0.19% 1000 CNY = 207.72 SGD (汇)
2021-09-13 4.8235 0.13% 1000 CNY = 207.32 SGD (汇)
2021-09-11 4.8174 -0.09% 1000 CNY = 207.58 SGD (汇)
2021-09-10 4.8217 -0.05% 1000 CNY = 207.40 SGD (汇)
2021-09-09 4.8239 0.18% 1000 CNY = 207.30 SGD (汇)
2021-09-08 4.8153 -0.13% 1000 CNY = 207.67 SGD (汇)
2021-09-07 4.8217 -0.11% 1000 CNY = 207.40 SGD (汇)
2021-09-06 4.8269 0.03% 1000 CNY = 207.17 SGD (汇)
2021-09-04 4.8254 0.01% 1000 CNY = 207.24 SGD (汇)
2021-09-03 4.8251 0.06% 1000 CNY = 207.25 SGD (汇)
2021-09-02 4.8221 -0.03% 1000 CNY = 207.38 SGD (汇)
2021-09-01 4.8235 0.15% 1000 CNY = 207.32 SGD (汇)
2021-08-31 4.8164 -0.16% 1000 CNY = 207.62 SGD (汇)
2021-08-30 4.8239 -0.01% 1000 CNY = 207.30 SGD (汇)
2021-08-28 4.8243 -0.01% 1000 CNY = 207.28 SGD (汇)
2021-08-27 4.825 0.46% 1000 CNY = 207.25 SGD (汇)
2021-08-26 4.8029 0.07% 1000 CNY = 208.21 SGD (汇)
2021-08-25 4.7996 0.19% 1000 CNY = 208.35 SGD (汇)
2021-08-24 4.7905 -- 1000 CNY = 208.75 SGD (汇)