中国工商银行新加坡元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-15	5.2442	-0.04%	0.43%
2026-08-14	5.2462	0.11%	0.47%
2026-08-13	5.2404	-0.07%	0.36%
2026-08-12	5.2441	0.04%	0.43%
2026-08-11	5.242	-0.02%	0.39%
2026-08-10	5.2432	-0.12%	0.42%
2026-08-08	5.2497	0.00%	0.54%
2026-08-07	5.2496	0.34%	0.54%
2026-08-06	5.2319	-0.16%	0.20%
2026-08-05	5.2405	0.06%	0.36%
2026-08-04	5.2375	-0.08%	0.31%
2026-08-03	5.2416	0.05%	0.38%
2026-08-01	5.239	0.03%	0.34%
2026-07-31	5.2373	-0.05%	0.30%
2026-07-30	5.2399	0.58%	0.35%
2026-07-29	5.2097	-0.10%	-0.23%
2026-07-28	5.2149	0.03%	-0.13%
2026-07-27	5.2135	-0.11%	-0.15%
2026-07-25	5.2191	-0.07%	-0.05%
2026-07-24	5.2226	0.14%	0.02%
2026-07-23	5.2155	-0.11%	-0.11%
2026-07-22	5.2211	0.16%	-0.01%
2026-07-21	5.2127	-0.05%	-0.17%
2026-07-20	5.2152	-0.10%	-0.12%
2026-07-18	5.2206	-0.02%	-0.02%
2026-07-17	5.2215	--	--

更多历史汇率