1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行新加坡元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0198 (0.35%)
最高 5.6416 (0.35%)
最低 5.5979 (-0.43%)
平均 5.61455 (-0.13%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-26 5.6416 0.24% 0.35%
2025-06-25 5.6283 0.05% 0.12%
2025-06-24 5.6256 0.47% 0.07%
2025-06-23 5.5994 -0.07% -0.40%
2025-06-21 5.6036 0.00% -0.32%
2025-06-20 5.6035 0.04% -0.33%
2025-06-19 5.6013 -0.41% -0.36%
2025-06-18 5.6245 0.01% 0.05%
2025-06-17 5.6238 -0.24% 0.04%
2025-06-16 5.6376 0.19% 0.28%
2025-06-14 5.6268 -0.08% 0.09%
2025-06-13 5.6311 -0.02% 0.17%
2025-06-12 5.6324 0.11% 0.19%
2025-06-11 5.6261 0.32% 0.08%
2025-06-10 5.6084 -0.05% -0.24%
2025-06-09 5.611 0.13% -0.19%
2025-06-07 5.6036 0.06% -0.32%
2025-06-06 5.6005 -0.03% -0.38%
2025-06-05 5.6021 -0.07% -0.35%
2025-06-04 5.6058 0.14% -0.28%
2025-06-03 5.5979 -0.44% -0.43%
2025-06-02 5.6228 0.31% 0.02%
2025-05-31 5.6054 0.02% -0.29%
2025-05-30 5.6043 -0.10% -0.31%
2025-05-29 5.6101 0.14% -0.21%
2025-05-28 5.6023 -0.06% -0.35%
2025-05-27 5.6058 -0.28% -0.28%
2025-05-26 5.6218 -- --
更多历史汇率