中国工商银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-17	5.4466	-0.02%	1.03%
2026-02-16	5.4477	-0.00%	1.05%
2026-02-14	5.4478	0.14%	1.05%
2026-02-13	5.4403	-0.20%	0.91%
2026-02-12	5.451	0.02%	1.11%
2026-02-11	5.4501	0.08%	1.09%
2026-02-10	5.4459	-0.01%	1.02%
2026-02-09	5.4464	0.26%	1.03%
2026-02-07	5.4321	-0.03%	0.76%
2026-02-06	5.4335	0.17%	0.79%
2026-02-05	5.4242	-0.16%	0.61%
2026-02-04	5.4331	-0.22%	0.78%
2026-02-03	5.4449	0.15%	1.00%
2026-02-02	5.437	-0.29%	0.85%
2026-01-31	5.4526	-0.15%	1.14%
2026-01-30	5.4607	-0.19%	1.29%
2026-01-29	5.4712	-0.16%	1.49%
2026-01-28	5.4801	-0.06%	1.65%
2026-01-27	5.4832	0.31%	1.71%
2026-01-26	5.4662	0.22%	1.39%
2026-01-24	5.4543	0.37%	1.17%
2026-01-23	5.4343	0.24%	0.80%
2026-01-22	5.4214	0.23%	0.56%
2026-01-21	5.4092	0.03%	0.34%
2026-01-20	5.4075	0.09%	0.30%
2026-01-19	5.4024	0.21%	0.21%
2026-01-17	5.3911	--	--

更多历史汇率