1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行新加坡元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0155 (0.28%)
最高 5.594 (0.43%)
最低 5.5333 (-0.66%)
平均 5.572233 (0.04%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-16 5.5856 -0.02% 0.28%
2025-08-15 5.5865 0.23% 0.29%
2025-08-14 5.5739 -0.28% 0.07%
2025-08-13 5.5893 0.14% 0.34%
2025-08-12 5.5817 0.21% 0.21%
2025-08-11 5.57 -0.01% -0.00%
2025-08-09 5.5704 -0.11% 0.01%
2025-08-08 5.5763 0.04% 0.11%
2025-08-07 5.5741 -0.00% 0.07%
2025-08-06 5.5743 0.16% 0.08%
2025-08-05 5.5656 0.10% -0.08%
2025-08-04 5.56 -0.07% -0.18%
2025-08-02 5.5637 0.09% -0.11%
2025-08-01 5.5587 0.46% -0.20%
2025-07-31 5.5333 -0.19% -0.66%
2025-07-30 5.5438 -0.22% -0.47%
2025-07-29 5.5558 -0.14% -0.26%
2025-07-28 5.5638 -0.32% -0.11%
2025-07-26 5.5817 0.06% 0.21%
2025-07-25 5.5786 -0.14% 0.15%
2025-07-24 5.5862 -0.01% 0.29%
2025-07-23 5.5869 -0.13% 0.30%
2025-07-22 5.594 0.18% 0.43%
2025-07-21 5.584 0.29% 0.25%
2025-07-19 5.5679 -0.11% -0.04%
2025-07-18 5.5741 0.07% 0.07%
2025-07-17 5.5701 -- --
更多历史汇率