1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行新加坡元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0271 (-0.50%)
最高 5.4538 (0.16%)
最低 5.4178 (-0.50%)
平均 5.439436 (-0.10%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-03 5.4178 -0.06% -0.50%
2026-01-02 5.4211 0.05% -0.44%
2026-01-01 5.4185 -0.01% -0.48%
2025-12-31 5.4191 -0.20% -0.47%
2025-12-30 5.4297 -0.12% -0.28%
2025-12-29 5.4363 -0.09% -0.16%
2025-12-27 5.4413 -0.04% -0.07%
2025-12-26 5.4435 0.01% -0.03%
2025-12-25 5.4429 -0.12% -0.04%
2025-12-24 5.4493 -0.03% 0.08%
2025-12-23 5.4508 0.06% 0.11%
2025-12-22 5.4474 0.23% 0.05%
2025-12-20 5.4348 0.05% -0.19%
2025-12-19 5.4321 -0.22% -0.24%
2025-12-18 5.444 0.02% -0.02%
2025-12-17 5.4427 -0.15% -0.04%
2025-12-16 5.4507 -0.06% 0.11%
2025-12-15 5.4538 0.09% 0.16%
2025-12-13 5.4487 0.04% 0.07%
2025-12-12 5.4466 -0.09% 0.03%
2025-12-11 5.4515 0.22% 0.12%
2025-12-10 5.4398 0.18% -0.09%
2025-12-09 5.4302 -0.03% -0.27%
2025-12-08 5.432 -0.20% -0.24%
2025-12-06 5.4427 -0.03% -0.04%
2025-12-05 5.4444 -0.06% -0.01%
2025-12-04 5.4476 0.05% 0.05%
2025-12-03 5.4449 -- --
更多历史汇率