1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行美元现汇卖出价历史与走势图

2021-03-13 - 2021-04-13   更改
涨跌 0.0483 (0.74%)
最高 6.5839 (1.11%)
最低 6.5118 (0.00%)
平均 6.547925 (0.55%)
日期 现汇卖出价 涨跌% 以试算
2021-04-12 6.5601 -0.07% 1000 CNY = 152.44 USD (汇)
2021-04-09 6.5648 0.03% 1000 CNY = 152.33 USD (汇)
2021-04-08 6.5629 0.13% 1000 CNY = 152.37 USD (汇)
2021-04-07 6.5543 0.05% 1000 CNY = 152.57 USD (汇)
2021-04-06 6.5513 -0.42% 1000 CNY = 152.64 USD (汇)
2021-04-02 6.5789 0.03% 1000 CNY = 152.00 USD (汇)
2021-04-01 6.5771 0.19% 1000 CNY = 152.04 USD (汇)
2021-03-31 6.5645 -0.29% 1000 CNY = 152.33 USD (汇)
2021-03-30 6.5839 0.04% 1000 CNY = 151.89 USD (汇)
2021-03-29 6.5815 0.43% 1000 CNY = 151.94 USD (汇)
2021-03-26 6.5533 -0.07% 1000 CNY = 152.59 USD (汇)
2021-03-25 6.5581 0.33% 1000 CNY = 152.48 USD (汇)
2021-03-24 6.5363 0.13% 1000 CNY = 152.99 USD (汇)
2021-03-23 6.5281 0.13% 1000 CNY = 153.18 USD (汇)
2021-03-22 6.5195 -0.02% 1000 CNY = 153.39 USD (汇)
2021-03-19 6.5207 0.04% 1000 CNY = 153.36 USD (汇)
2021-03-18 6.518 0.03% 1000 CNY = 153.42 USD (汇)
2021-03-17 6.5158 -0.03% 1000 CNY = 153.47 USD (汇)
2021-03-16 6.5176 0.09% 1000 CNY = 153.43 USD (汇)
2021-03-15 6.5118 -- 1000 CNY = 153.57 USD (汇)
更多历史汇率