中国工商银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0159 (0.22%)
最高 7.3698 (1.28%)
最低 7.2768 (0.00%)
平均 7.314541 (0.52%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 7.2927 0.01% 0.22%
2025-04-30 7.292 0.04% 0.21%
2025-04-29 7.2891 -0.28% 0.17%
2025-04-28 7.3094 0.04% 0.45%
2025-04-26 7.3064 -0.01% 0.41%
2025-04-25 7.3069 -0.02% 0.41%
2025-04-24 7.3086 0.03% 0.44%
2025-04-23 7.3066 -0.35% 0.41%
2025-04-22 7.332 0.28% 0.76%
2025-04-21 7.3115 -0.11% 0.48%
2025-04-19 7.3195 -0.01% 0.59%
2025-04-18 7.32 0.02% 0.59%
2025-04-17 7.3189 -0.05% 0.58%
2025-04-16 7.3225 -0.17% 0.63%
2025-04-15 7.3353 0.11% 0.80%
2025-04-14 7.3273 0.21% 0.69%
2025-04-12 7.3118 -0.00% 0.48%
2025-04-11 7.3121 -0.31% 0.49%
2025-04-10 7.3349 -0.47% 0.80%
2025-04-09 7.3698 0.15% 1.28%
2025-04-08 7.3587 0.26% 1.13%
2025-04-07 7.3393 0.40% 0.86%
2025-04-04 7.3102 0.08% 0.46%
2025-04-03 7.304 0.24% 0.37%
2025-04-02 7.2866 -0.04% 0.13%
2025-04-01 7.2897 0.18% 0.18%
2025-03-31 7.2768 -- --