1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行美元现汇卖出价历史与走势图

2021-09-21 - 2021-10-22   更改
涨跌 -0.0769 (-1.19%)
最高 6.4827 (0.14%)
最低 6.3941 (-1.23%)
平均 6.448039 (-0.40%)
日期 现汇卖出价 涨跌% 以试算
2021-10-22 6.397 -0.12% 1000 CNY = 156.32 USD (汇)
2021-10-21 6.405 -0.02% 1000 CNY = 156.13 USD (汇)
2021-10-20 6.406 0.19% 1000 CNY = 156.10 USD (汇)
2021-10-19 6.3941 -0.74% 1000 CNY = 156.39 USD (汇)
2021-10-18 6.4415 -0.09% 1000 CNY = 155.24 USD (汇)
2021-10-15 6.4473 -0.06% 1000 CNY = 155.10 USD (汇)
2021-10-14 6.4514 0.17% 1000 CNY = 155.01 USD (汇)
2021-10-13 6.4403 -0.31% 1000 CNY = 155.27 USD (汇)
2021-10-12 6.4606 -0.02% 1000 CNY = 154.78 USD (汇)
2021-10-11 6.4622 0.11% 1000 CNY = 154.75 USD (汇)
2021-10-08 6.4554 -0.04% 1000 CNY = 154.91 USD (汇)
2021-09-30 6.4583 -0.38% 1000 CNY = 154.84 USD (汇)
2021-09-29 6.4827 0.17% 1000 CNY = 154.26 USD (汇)
2021-09-28 6.4714 0.04% 1000 CNY = 154.53 USD (汇)
2021-09-27 6.4686 -0.15% 1000 CNY = 154.59 USD (汇)
2021-09-24 6.4783 0.12% 1000 CNY = 154.36 USD (汇)
2021-09-23 6.4707 -0.05% 1000 CNY = 154.54 USD (汇)
2021-09-22 6.4739 -- 1000 CNY = 154.47 USD (汇)
更多历史汇率