中国工商银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-18	6.7864	0.18%	-0.45%
2026-06-17	6.7744	0.03%	-0.62%
2026-06-16	6.7727	-0.01%	-0.65%
2026-06-15	6.7732	-0.09%	-0.64%
2026-06-13	6.779	-0.01%	-0.56%
2026-06-12	6.7795	-0.19%	-0.55%
2026-06-11	6.7927	0.01%	-0.36%
2026-06-10	6.792	0.05%	-0.37%
2026-06-09	6.7887	-0.16%	-0.41%
2026-06-08	6.7997	-0.08%	-0.25%
2026-06-06	6.805	0.03%	-0.17%
2026-06-05	6.8029	0.18%	-0.21%
2026-06-04	6.7905	-0.03%	-0.39%
2026-06-03	6.7924	0.20%	-0.36%
2026-06-02	6.7788	-0.07%	-0.56%
2026-06-01	6.7834	0.01%	-0.49%
2026-05-30	6.7826	--	-0.50%
2026-05-29	6.7826	-0.14%	-0.50%
2026-05-28	6.7919	-0.06%	-0.37%
2026-05-27	6.7958	-0.10%	-0.31%
2026-05-26	6.8027	0.05%	-0.21%
2026-05-25	6.799	-0.20%	-0.26%
2026-05-23	6.8127	0.02%	-0.06%
2026-05-22	6.8116	-0.13%	-0.08%
2026-05-21	6.8205	0.08%	0.05%
2026-05-20	6.8151	-0.24%	-0.03%
2026-05-19	6.8314	0.21%	0.21%
2026-05-18	6.8169	--	--

更多历史汇率