中国工商银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-01	6.7694	-0.00%	-0.40%
2026-07-31	6.7696	0.01%	-0.40%
2026-07-30	6.7687	-0.25%	-0.41%
2026-07-29	6.7857	0.02%	-0.16%
2026-07-28	6.7843	0.05%	-0.18%
2026-07-27	6.7807	-0.10%	-0.24%
2026-07-25	6.7874	0.01%	-0.14%
2026-07-24	6.7869	-0.10%	-0.15%
2026-07-23	6.7935	0.07%	-0.05%
2026-07-22	6.789	0.08%	-0.11%
2026-07-21	6.7833	-0.02%	-0.20%
2026-07-20	6.7847	-0.11%	-0.18%
2026-07-18	6.7923	-0.01%	-0.07%
2026-07-17	6.7929	0.07%	-0.06%
2026-07-16	6.7881	0.05%	-0.13%
2026-07-15	6.785	-0.02%	-0.17%
2026-07-14	6.7863	-0.15%	-0.15%
2026-07-13	6.7967	0.08%	-0.00%
2026-07-11	6.7914	-0.01%	-0.08%
2026-07-10	6.792	-0.25%	-0.07%
2026-07-09	6.8089	-0.18%	0.18%
2026-07-08	6.821	0.13%	0.36%
2026-07-07	6.8119	--	0.22%
2026-07-06	6.8119	0.25%	0.22%
2026-07-04	6.795	-0.03%	-0.03%
2026-07-03	6.7968	--	--

更多历史汇率