中国工商银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-18	7.1414	--	0.33%
2025-10-17	7.1414	0.05%	0.33%
2025-10-16	7.1381	-0.04%	0.29%
2025-10-15	7.141	-0.17%	0.33%
2025-10-14	7.1533	0.12%	0.50%
2025-10-13	7.1447	-0.13%	0.38%
2025-10-11	7.1543	0.04%	0.51%
2025-10-10	7.1512	0.10%	0.47%
2025-10-09	7.144	-0.05%	0.37%
2025-10-06	7.1473	0.08%	0.41%
2025-10-01	7.1413	0.07%	0.33%
2025-09-30	7.136	0.00%	0.26%
2025-09-29	7.1357	-0.18%	0.25%
2025-09-27	7.1488	0.01%	0.44%
2025-09-26	7.1481	-0.02%	0.43%
2025-09-25	7.1492	0.04%	0.44%
2025-09-24	7.1465	0.27%	0.40%
2025-09-23	7.1276	-0.02%	0.14%
2025-09-22	7.1289	-0.05%	0.16%
2025-09-20	7.1326	0.05%	0.21%
2025-09-19	7.129	0.02%	0.16%
2025-09-18	7.1274	0.13%	0.13%
2025-09-17	7.1178	--	--

更多历史汇率