1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行美元现汇卖出价历史与走势图

2019-12-25 - 2020-01-25   更改
涨跌 -0.0466 (-0.67%)
最高 7.0119 (0.10%)
最低 6.8749 (-1.85%)
平均 6.952279 (-0.75%)
日期 现汇卖出价 涨跌% 以试算
2020-01-23 6.9582 0.52% 1000 CNY = 143.72 USD (汇)
2020-01-22 6.9219 0.01% 1000 CNY = 144.47 USD (汇)
2020-01-21 6.9211 0.57% 1000 CNY = 144.49 USD (汇)
2020-01-20 6.882 0.10% 1000 CNY = 145.31 USD (汇)
2020-01-17 6.8749 -0.28% 1000 CNY = 145.46 USD (汇)
2020-01-16 6.894 -0.18% 1000 CNY = 145.05 USD (汇)
2020-01-15 6.9061 0.10% 1000 CNY = 144.80 USD (汇)
2020-01-14 6.8993 -0.14% 1000 CNY = 144.94 USD (汇)
2020-01-13 6.909 -0.37% 1000 CNY = 144.74 USD (汇)
2020-01-11 6.9345 -- 1000 CNY = 144.21 USD (汇)
2020-01-10 6.9345 -0.18% 1000 CNY = 144.21 USD (汇)
2020-01-09 6.947 -0.21% 1000 CNY = 143.95 USD (汇)
2020-01-08 6.9615 0.01% 1000 CNY = 143.65 USD (汇)
2020-01-07 6.9606 -0.44% 1000 CNY = 143.67 USD (汇)
2020-01-06 6.9913 0.15% 1000 CNY = 143.03 USD (汇)
2020-01-03 6.9808 0.02% 1000 CNY = 143.25 USD (汇)
2020-01-02 6.9797 0.02% 1000 CNY = 143.27 USD (汇)
2020-01-01 6.9785 -- 1000 CNY = 143.30 USD (汇)
2019-12-31 6.9785 -0.34% 1000 CNY = 143.30 USD (汇)
2019-12-30 7.0022 -0.13% 1000 CNY = 142.81 USD (汇)
2019-12-28 7.0112 -- 1000 CNY = 142.63 USD (汇)
2019-12-27 7.0112 -0.01% 1000 CNY = 142.63 USD (汇)
2019-12-26 7.0119 0.10% 1000 CNY = 142.61 USD (汇)
2019-12-25 7.0048 -- 1000 CNY = 142.76 USD (汇)
更多历史汇率