1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0523 (-0.73%)
最高 7.1441 (0.09%)
最低 7.0854 (-0.73%)
平均 7.115952 (-0.30%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-03 7.0854 -- -0.73%
2025-12-02 7.0854 -0.02% -0.73%
2025-12-01 7.0866 -0.04% -0.72%
2025-11-29 7.0894 0.01% -0.68%
2025-11-28 7.0888 -0.07% -0.69%
2025-11-27 7.0939 0.05% -0.61%
2025-11-26 7.0904 -0.12% -0.66%
2025-11-25 7.099 -0.24% -0.54%
2025-11-24 7.1163 -0.04% -0.30%
2025-11-22 7.1195 -0.05% -0.25%
2025-11-21 7.1228 -0.05% -0.21%
2025-11-20 7.1262 0.01% -0.16%
2025-11-19 7.1258 0.06% -0.17%
2025-11-18 7.1216 -0.01% -0.23%
2025-11-17 7.1225 0.13% -0.21%
2025-11-15 7.1136 0.02% -0.34%
2025-11-14 7.1119 0.04% -0.36%
2025-11-13 7.1093 -0.23% -0.40%
2025-11-12 7.126 -0.08% -0.16%
2025-11-11 7.1315 -0.04% -0.09%
2025-11-10 7.1344 -0.03% -0.05%
2025-11-08 7.1363 -0.01% -0.02%
2025-11-07 7.1368 0.03% -0.01%
2025-11-06 7.1344 -0.09% -0.05%
2025-11-05 7.1411 -0.04% 0.05%
2025-11-04 7.1441 0.09% 0.09%
2025-11-03 7.1377 -- --
更多历史汇率