1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行美元现汇卖出价历史与走势图

2021-06-30 - 2021-07-31   更改
涨跌 0.0043 (0.07%)
最高 6.5228 (0.83%)
最低 6.468 (-0.01%)
平均 6.48717 (0.28%)
日期 现汇卖出价 涨跌% 以试算
2021-07-30 6.4731 0.08% 1000 CNY = 154.49 USD (汇)
2021-07-29 6.468 -0.53% 1000 CNY = 154.61 USD (汇)
2021-07-28 6.5026 -0.31% 1000 CNY = 153.78 USD (汇)
2021-07-27 6.5228 0.44% 1000 CNY = 153.31 USD (汇)
2021-07-26 6.4945 0.02% 1000 CNY = 153.98 USD (汇)
2021-07-23 6.4931 0.17% 1000 CNY = 154.01 USD (汇)
2021-07-22 6.4823 0.04% 1000 CNY = 154.27 USD (汇)
2021-07-21 6.4796 -0.26% 1000 CNY = 154.33 USD (汇)
2021-07-20 6.4967 -0.08% 1000 CNY = 153.92 USD (汇)
2021-07-19 6.5022 0.17% 1000 CNY = 153.79 USD (汇)
2021-07-16 6.4909 0.28% 1000 CNY = 154.06 USD (汇)
2021-07-15 6.4725 -0.12% 1000 CNY = 154.50 USD (汇)
2021-07-14 6.4805 0.00% 1000 CNY = 154.31 USD (汇)
2021-07-13 6.4804 -0.11% 1000 CNY = 154.31 USD (汇)
2021-07-12 6.4873 -0.05% 1000 CNY = 154.15 USD (汇)
2021-07-09 6.4907 -0.17% 1000 CNY = 154.07 USD (汇)
2021-07-08 6.502 0.27% 1000 CNY = 153.80 USD (汇)
2021-07-07 6.4846 -0.10% 1000 CNY = 154.21 USD (汇)
2021-07-06 6.4909 0.23% 1000 CNY = 154.06 USD (汇)
2021-07-05 6.4759 -0.14% 1000 CNY = 154.42 USD (汇)
2021-07-02 6.4848 0.06% 1000 CNY = 154.21 USD (汇)
2021-07-01 6.4807 0.18% 1000 CNY = 154.30 USD (汇)
2021-06-30 6.4688 -- 1000 CNY = 154.59 USD (汇)
更多历史汇率