1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行美元现汇卖出价历史与走势图

2020-07-05 - 2020-08-05   更改
涨跌 -0.0455 (-0.65%)
最高 7.0342 (0.00%)
最低 6.9887 (-0.65%)
平均 7.012318 (-0.31%)
日期 现汇卖出价 涨跌% 以试算
2020-08-04 6.9887 -0.11% 1000 CNY = 143.09 USD (汇)
2020-08-03 6.9963 0.08% 1000 CNY = 142.93 USD (汇)
2020-07-31 6.9905 -0.48% 1000 CNY = 143.05 USD (汇)
2020-07-30 7.0242 0.10% 1000 CNY = 142.36 USD (汇)
2020-07-29 7.0171 0.01% 1000 CNY = 142.51 USD (汇)
2020-07-28 7.0162 0.06% 1000 CNY = 142.53 USD (汇)
2020-07-27 7.0118 -0.29% 1000 CNY = 142.62 USD (汇)
2020-07-24 7.0324 0.18% 1000 CNY = 142.20 USD (汇)
2020-07-23 7.0195 0.06% 1000 CNY = 142.46 USD (汇)
2020-07-22 7.0156 0.27% 1000 CNY = 142.54 USD (汇)
2020-07-21 6.9966 -0.03% 1000 CNY = 142.93 USD (汇)
2020-07-20 6.999 -0.13% 1000 CNY = 142.88 USD (汇)
2020-07-17 7.0078 0.04% 1000 CNY = 142.70 USD (汇)
2020-07-16 7.0047 0.00% 1000 CNY = 142.76 USD (汇)
2020-07-15 7.0044 -0.26% 1000 CNY = 142.77 USD (汇)
2020-07-14 7.0229 0.14% 1000 CNY = 142.39 USD (汇)
2020-07-13 7.0129 -0.06% 1000 CNY = 142.59 USD (汇)
2020-07-10 7.0173 0.11% 1000 CNY = 142.50 USD (汇)
2020-07-09 7.0096 -0.15% 1000 CNY = 142.66 USD (汇)
2020-07-08 7.0199 -0.14% 1000 CNY = 142.45 USD (汇)
2020-07-07 7.0294 -0.07% 1000 CNY = 142.26 USD (汇)
2020-07-06 7.0342 -- 1000 CNY = 142.16 USD (汇)
更多历史汇率