中国工商银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-20	7.1998	0.04%	0.24%
2025-08-19	7.1968	-0.04%	0.20%
2025-08-18	7.1998	0.02%	0.24%
2025-08-16	7.1987	0.03%	0.23%
2025-08-15	7.1966	0.03%	0.20%
2025-08-14	7.1947	0.07%	0.17%
2025-08-13	7.1897	-0.04%	0.10%
2025-08-12	7.1926	-0.15%	0.14%
2025-08-11	7.2033	0.12%	0.29%
2025-08-09	7.1946	-0.06%	0.17%
2025-08-08	7.1986	0.04%	0.22%
2025-08-07	7.1957	-0.02%	0.18%
2025-08-06	7.1968	-0.02%	0.20%
2025-08-05	7.1985	0.07%	0.22%
2025-08-04	7.1934	-0.20%	0.15%
2025-08-02	7.2077	0.03%	0.35%
2025-08-01	7.2053	-0.14%	0.32%
2025-07-31	7.2153	0.09%	0.46%
2025-07-30	7.2091	0.24%	0.37%
2025-07-29	7.1916	-0.01%	0.13%
2025-07-28	7.1923	0.12%	0.14%
2025-07-26	7.1838	0.01%	0.02%
2025-07-25	7.1832	0.20%	0.01%
2025-07-24	7.1688	0.00%	-0.19%
2025-07-23	7.1686	-0.22%	-0.19%
2025-07-22	7.1841	0.02%	0.02%
2025-07-21	7.1825	--	--

更多历史汇率