1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行美元现汇卖出价历史与走势图

2020-03-01 - 2020-04-01   更改
涨跌 0.1219 (1.75%)
最高 7.1305 (2.21%)
最低 6.9415 (-0.50%)
平均 7.034078 (0.83%)
日期 现汇卖出价 涨跌% 以试算
2020-03-31 7.0981 -0.25% 1000 CNY = 140.88 USD (汇)
2020-03-30 7.1159 0.06% 1000 CNY = 140.53 USD (汇)
2020-03-27 7.1119 0.32% 1000 CNY = 140.61 USD (汇)
2020-03-26 7.0891 -0.58% 1000 CNY = 141.06 USD (汇)
2020-03-25 7.1305 0.73% 1000 CNY = 140.24 USD (汇)
2020-03-24 7.0786 -0.42% 1000 CNY = 141.27 USD (汇)
2020-03-23 7.1082 -0.05% 1000 CNY = 140.68 USD (汇)
2020-03-20 7.1117 -0.17% 1000 CNY = 140.61 USD (汇)
2020-03-19 7.1239 0.86% 1000 CNY = 140.37 USD (汇)
2020-03-18 7.0629 0.56% 1000 CNY = 141.58 USD (汇)
2020-03-17 7.0233 0.21% 1000 CNY = 142.38 USD (汇)
2020-03-16 7.0088 -0.22% 1000 CNY = 142.68 USD (汇)
2020-03-13 7.0241 -0.30% 1000 CNY = 142.37 USD (汇)
2020-03-12 7.045 0.99% 1000 CNY = 141.94 USD (汇)
2020-03-11 6.9758 0.06% 1000 CNY = 143.35 USD (汇)
2020-03-10 6.9717 0.14% 1000 CNY = 143.44 USD (汇)
2020-03-09 6.9619 0.21% 1000 CNY = 143.64 USD (汇)
2020-03-07 6.9474 -- 1000 CNY = 143.94 USD (汇)
2020-03-06 6.9474 -0.07% 1000 CNY = 143.94 USD (汇)
2020-03-05 6.9526 0.16% 1000 CNY = 143.83 USD (汇)
2020-03-04 6.9415 -0.51% 1000 CNY = 144.06 USD (汇)
2020-03-03 6.9773 0.02% 1000 CNY = 143.32 USD (汇)
2020-03-02 6.9762 -- 1000 CNY = 143.34 USD (汇)
更多历史汇率