1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行美元现汇卖出价历史与走势图

2022-10-30 - 2022-11-30   更改
涨跌 -0.216 (-2.95%)
最高 7.3196 (0.00%)
最低 7.0586 (-3.57%)
平均 7.191604 (-1.75%)
日期 现汇卖出价 涨跌% 以试算
2022-11-30 7.1036 -0.98% 1000 CNY = 140.77 USD (汇)
2022-11-29 7.1736 -0.66% 1000 CNY = 139.40 USD (汇)
2022-11-28 7.2213 0.58% 1000 CNY = 138.48 USD (汇)
2022-11-25 7.1796 0.19% 1000 CNY = 139.28 USD (汇)
2022-11-24 7.1663 -0.12% 1000 CNY = 139.54 USD (汇)
2022-11-23 7.1748 0.29% 1000 CNY = 139.38 USD (汇)
2022-11-22 7.1542 -0.36% 1000 CNY = 139.78 USD (汇)
2022-11-21 7.1798 0.64% 1000 CNY = 139.28 USD (汇)
2022-11-18 7.134 -0.51% 1000 CNY = 140.17 USD (汇)
2022-11-17 7.1708 0.82% 1000 CNY = 139.45 USD (汇)
2022-11-16 7.1124 0.76% 1000 CNY = 140.60 USD (汇)
2022-11-15 7.0586 -0.35% 1000 CNY = 141.67 USD (汇)
2022-11-14 7.0831 -0.40% 1000 CNY = 141.18 USD (汇)
2022-11-11 7.1115 -1.25% 1000 CNY = 140.62 USD (汇)
2022-11-10 7.2014 -0.76% 1000 CNY = 138.86 USD (汇)
2022-11-09 7.2564 0.13% 1000 CNY = 137.81 USD (汇)
2022-11-08 7.2473 0.01% 1000 CNY = 137.98 USD (汇)
2022-11-07 7.2463 0.65% 1000 CNY = 138.00 USD (汇)
2022-11-04 7.1995 -1.59% 1000 CNY = 138.90 USD (汇)
2022-11-03 7.3161 0.16% 1000 CNY = 136.68 USD (汇)
2022-11-02 7.3046 0.17% 1000 CNY = 136.90 USD (汇)
2022-11-01 7.2921 -0.38% 1000 CNY = 137.13 USD (汇)
2022-10-31 7.3196 -- 1000 CNY = 136.62 USD (汇)
更多历史汇率