中国工商银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-13	7.0734	0.06%	-0.54%
2025-12-12	7.0693	-0.03%	-0.60%
2025-12-11	7.0712	-0.15%	-0.57%
2025-12-10	7.0821	0.06%	-0.42%
2025-12-09	7.0777	-0.12%	-0.48%
2025-12-08	7.0861	0.01%	-0.36%
2025-12-06	7.0852	0.02%	-0.38%
2025-12-05	7.0839	-0.03%	-0.39%
2025-12-04	7.0857	0.11%	-0.37%
2025-12-03	7.0778	-0.11%	-0.48%
2025-12-02	7.0854	-0.02%	-0.37%
2025-12-01	7.0866	-0.04%	-0.36%
2025-11-29	7.0894	0.01%	-0.32%
2025-11-28	7.0888	-0.07%	-0.32%
2025-11-27	7.0939	0.05%	-0.25%
2025-11-26	7.0904	-0.12%	-0.30%
2025-11-25	7.099	-0.24%	-0.18%
2025-11-24	7.1163	-0.04%	0.06%
2025-11-22	7.1195	-0.05%	0.11%
2025-11-21	7.1228	-0.05%	0.15%
2025-11-20	7.1262	0.01%	0.20%
2025-11-19	7.1258	0.06%	0.20%
2025-11-18	7.1216	-0.01%	0.14%
2025-11-17	7.1225	0.13%	0.15%
2025-11-15	7.1136	0.02%	0.02%
2025-11-14	7.1119	--	--

更多历史汇率