1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行美元现汇卖出价历史与走势图

2022-04-24 - 2022-05-25   更改
涨跌 0.1083 (1.65%)
最高 6.8012 (3.50%)
最低 6.5684 (-0.04%)
平均 6.69463 (1.88%)
日期 现汇卖出价 涨跌% 以试算
2022-05-25 6.6795 0.21% 1000 CNY = 149.71 USD (汇)
2022-05-24 6.6658 0.05% 1000 CNY = 150.02 USD (汇)
2022-05-23 6.6628 -0.63% 1000 CNY = 150.09 USD (汇)
2022-05-20 6.705 -0.29% 1000 CNY = 149.14 USD (汇)
2022-05-19 6.7246 -0.62% 1000 CNY = 148.71 USD (汇)
2022-05-18 6.7667 0.25% 1000 CNY = 147.78 USD (汇)
2022-05-17 6.7498 -0.71% 1000 CNY = 148.15 USD (汇)
2022-05-16 6.7984 -0.04% 1000 CNY = 147.09 USD (汇)
2022-05-13 6.8012 0.03% 1000 CNY = 147.03 USD (汇)
2022-05-12 6.7992 0.98% 1000 CNY = 147.08 USD (汇)
2022-05-11 6.7332 -0.20% 1000 CNY = 148.52 USD (汇)
2022-05-10 6.7468 0.06% 1000 CNY = 148.22 USD (汇)
2022-05-09 6.7429 0.96% 1000 CNY = 148.30 USD (汇)
2022-05-06 6.6786 0.16% 1000 CNY = 149.73 USD (汇)
2022-05-05 6.6678 0.72% 1000 CNY = 149.97 USD (汇)
2022-04-29 6.6204 -0.26% 1000 CNY = 151.05 USD (汇)
2022-04-28 6.6379 1.00% 1000 CNY = 150.65 USD (汇)
2022-04-27 6.5724 0.06% 1000 CNY = 152.15 USD (汇)
2022-04-26 6.5684 -0.04% 1000 CNY = 152.24 USD (汇)
2022-04-25 6.5712 -- 1000 CNY = 152.18 USD (汇)
更多历史汇率