1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行美元现汇卖出价历史与走势图

2020-12-20 - 2021-01-20   更改
涨跌 -0.0721 (-1.10%)
最高 6.5628 (0.00%)
最低 6.4677 (-1.45%)
平均 6.512129 (-0.77%)
日期 现汇卖出价 涨跌% 以试算
2021-01-19 6.4907 -0.21% 1000 CNY = 154.07 USD (汇)
2021-01-18 6.5042 0.18% 1000 CNY = 153.75 USD (汇)
2021-01-15 6.4926 0.10% 1000 CNY = 154.02 USD (汇)
2021-01-14 6.4862 0.10% 1000 CNY = 154.17 USD (汇)
2021-01-13 6.4797 0.07% 1000 CNY = 154.33 USD (汇)
2021-01-12 6.4752 -0.27% 1000 CNY = 154.44 USD (汇)
2021-01-11 6.4925 0.08% 1000 CNY = 154.02 USD (汇)
2021-01-08 6.4872 -0.02% 1000 CNY = 154.15 USD (汇)
2021-01-07 6.4887 0.22% 1000 CNY = 154.11 USD (汇)
2021-01-06 6.4745 0.11% 1000 CNY = 154.45 USD (汇)
2021-01-05 6.4677 -0.10% 1000 CNY = 154.61 USD (汇)
2021-01-04 6.4744 -1.00% 1000 CNY = 154.45 USD (汇)
2020-12-31 6.5398 0.05% 1000 CNY = 152.91 USD (汇)
2020-12-30 6.5363 -0.12% 1000 CNY = 152.99 USD (汇)
2020-12-29 6.5439 -0.10% 1000 CNY = 152.81 USD (汇)
2020-12-28 6.5502 -0.07% 1000 CNY = 152.67 USD (汇)
2020-12-25 6.5549 0.18% 1000 CNY = 152.56 USD (汇)
2020-12-24 6.5432 -0.16% 1000 CNY = 152.83 USD (汇)
2020-12-23 6.5538 -0.04% 1000 CNY = 152.58 USD (汇)
2020-12-22 6.5562 -0.10% 1000 CNY = 152.53 USD (汇)
2020-12-21 6.5628 -- 1000 CNY = 152.37 USD (汇)
更多历史汇率