1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0359 (-0.52%)
最高 6.8547 (0.13%)
最低 6.8098 (-0.52%)
平均 6.836467 (-0.13%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-12 6.8098 -0.02% -0.52%
2026-05-11 6.8113 -0.08% -0.50%
2026-05-09 6.8169 -- -0.42%
2026-05-08 6.8169 -0.02% -0.42%
2026-05-07 6.8183 -0.15% -0.40%
2026-05-06 6.8285 -0.34% -0.25%
2026-05-01 6.8517 0.11% 0.09%
2026-04-30 6.8442 -0.15% -0.02%
2026-04-29 6.8547 0.01% 0.13%
2026-04-28 6.8542 0.17% 0.12%
2026-04-27 6.8428 -0.08% -0.04%
2026-04-25 6.8484 0.00% 0.04%
2026-04-24 6.8483 0.05% 0.04%
2026-04-23 6.8446 0.00% -0.02%
2026-04-22 6.8443 0.08% -0.02%
2026-04-21 6.839 0.07% -0.10%
2026-04-20 6.8339 -0.01% -0.17%
2026-04-18 6.8343 -0.00% -0.17%
2026-04-17 6.8344 -0.05% -0.17%
2026-04-16 6.8378 0.04% -0.12%
2026-04-15 6.8354 0.04% -0.15%
2026-04-14 6.8325 -0.22% -0.19%
2026-04-13 6.8473 0.02% 0.02%
2026-04-11 6.8457 -- --
更多历史汇率