1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行美元现汇卖出价历史与走势图

2020-09-27 - 2020-10-28   更改
涨跌 -0.1066 (-1.56%)
最高 6.8314 (0.07%)
最低 6.6656 (-2.36%)
平均 6.736237 (-1.33%)
日期 现汇卖出价 涨跌% 以试算
2020-10-27 6.7203 -0.10% 1000 CNY = 148.80 USD (汇)
2020-10-26 6.727 0.38% 1000 CNY = 148.65 USD (汇)
2020-10-23 6.7015 0.03% 1000 CNY = 149.22 USD (汇)
2020-10-22 6.6992 0.50% 1000 CNY = 149.27 USD (汇)
2020-10-21 6.6656 -0.39% 1000 CNY = 150.02 USD (汇)
2020-10-20 6.6914 -0.08% 1000 CNY = 149.45 USD (汇)
2020-10-19 6.6969 -0.23% 1000 CNY = 149.32 USD (汇)
2020-10-16 6.7123 -0.41% 1000 CNY = 148.98 USD (汇)
2020-10-15 6.7402 0.15% 1000 CNY = 148.36 USD (汇)
2020-10-14 6.7299 -0.47% 1000 CNY = 148.59 USD (汇)
2020-10-13 6.7614 0.01% 1000 CNY = 147.90 USD (汇)
2020-10-12 6.7607 0.76% 1000 CNY = 147.91 USD (汇)
2020-10-09 6.7094 -1.41% 1000 CNY = 149.04 USD (汇)
2020-09-30 6.8057 -0.38% 1000 CNY = 146.94 USD (汇)
2020-09-29 6.8314 0.07% 1000 CNY = 146.38 USD (汇)
2020-09-28 6.8269 -- 1000 CNY = 146.48 USD (汇)
更多历史汇率