中国工商银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-12	6.9173	-0.18%	-1.06%
2026-02-11	6.9297	0.02%	-0.88%
2026-02-10	6.9285	-0.13%	-0.90%
2026-02-09	6.9376	-0.21%	-0.77%
2026-02-07	6.952	-0.02%	-0.56%
2026-02-06	6.9532	-0.03%	-0.54%
2026-02-05	6.9554	-0.06%	-0.51%
2026-02-04	6.9598	0.05%	-0.45%
2026-02-03	6.9563	-0.12%	-0.50%
2026-02-02	6.9646	-0.15%	-0.38%
2026-01-31	6.9754	0.08%	-0.23%
2026-01-30	6.9699	-0.04%	-0.30%
2026-01-29	6.9724	0.09%	-0.27%
2026-01-28	6.9658	-0.10%	-0.36%
2026-01-27	6.9727	0.01%	-0.26%
2026-01-26	6.9723	-0.13%	-0.27%
2026-01-24	6.9814	--	-0.14%
2026-01-23	6.9814	-0.12%	-0.14%
2026-01-22	6.9895	0.10%	-0.02%
2026-01-21	6.9822	0.04%	-0.13%
2026-01-20	6.9793	-0.03%	-0.17%
2026-01-19	6.9817	-0.10%	-0.14%
2026-01-17	6.9884	-0.01%	-0.04%
2026-01-16	6.9888	0.06%	-0.03%
2026-01-15	6.9845	-0.10%	-0.10%
2026-01-14	6.9918	-0.06%	0.01%
2026-01-13	6.9961	0.07%	0.07%
2026-01-12	6.9912	--	--

更多历史汇率