1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行美元现汇卖出价历史与走势图

2020-01-18 - 2020-02-18   更改
涨跌 0.1367 (1.99%)
最高 7.0369 (2.25%)
最低 6.882 (0.00%)
平均 6.983747 (1.48%)
日期 现汇卖出价 涨跌% 以试算
2020-02-18 7.0187 0.31% 1000 CNY = 142.48 USD (汇)
2020-02-17 6.9968 -0.08% 1000 CNY = 142.92 USD (汇)
2020-02-14 7.0023 0.14% 1000 CNY = 142.81 USD (汇)
2020-02-13 6.9923 0.07% 1000 CNY = 143.01 USD (汇)
2020-02-12 6.9873 0.09% 1000 CNY = 143.12 USD (汇)
2020-02-11 6.9813 -0.26% 1000 CNY = 143.24 USD (汇)
2020-02-10 6.9998 -0.26% 1000 CNY = 142.86 USD (汇)
2020-02-08 7.0179 -- 1000 CNY = 142.49 USD (汇)
2020-02-07 7.0179 0.46% 1000 CNY = 142.49 USD (汇)
2020-02-06 6.9861 -0.04% 1000 CNY = 143.14 USD (汇)
2020-02-05 6.9891 -0.35% 1000 CNY = 143.08 USD (汇)
2020-02-04 7.0139 -0.33% 1000 CNY = 142.57 USD (汇)
2020-02-03 7.0369 0.59% 1000 CNY = 142.11 USD (汇)
2020-01-28 6.9954 0.33% 1000 CNY = 142.95 USD (汇)
2020-01-27 6.9723 0.20% 1000 CNY = 143.42 USD (汇)
2020-01-23 6.9582 0.52% 1000 CNY = 143.72 USD (汇)
2020-01-22 6.9219 0.01% 1000 CNY = 144.47 USD (汇)
2020-01-21 6.9211 0.57% 1000 CNY = 144.49 USD (汇)
2020-01-20 6.882 -- 1000 CNY = 145.31 USD (汇)
更多历史汇率