中国工商银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-22	7.33	0.25%	0.73%
2025-04-21	7.3115	-0.11%	0.48%
2025-04-19	7.3195	-0.01%	0.59%
2025-04-18	7.32	0.02%	0.59%
2025-04-17	7.3189	-0.05%	0.58%
2025-04-16	7.3225	-0.17%	0.63%
2025-04-15	7.3353	0.11%	0.80%
2025-04-14	7.3273	0.21%	0.69%
2025-04-12	7.3118	-0.00%	0.48%
2025-04-11	7.3121	-0.31%	0.49%
2025-04-10	7.3349	-0.47%	0.80%
2025-04-09	7.3698	0.15%	1.28%
2025-04-08	7.3587	0.26%	1.13%
2025-04-07	7.3393	0.40%	0.86%
2025-04-04	7.3102	0.08%	0.46%
2025-04-03	7.304	0.24%	0.37%
2025-04-02	7.2866	-0.04%	0.13%
2025-04-01	7.2897	0.18%	0.18%
2025-03-31	7.2768	-0.14%	--
2025-03-29	7.2867	0.06%	0.14%
2025-03-28	7.2826	-0.02%	0.08%
2025-03-27	7.284	-0.05%	0.10%
2025-03-26	7.2879	0.14%	0.15%
2025-03-25	7.2777	-0.02%	0.01%
2025-03-24	7.2791	0.03%	0.03%
2025-03-22	7.2768	--	--

更多历史汇率