中国工商银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-16	7.1318	-0.02%	-0.93%
2025-09-15	7.1333	-0.08%	-0.91%
2025-09-13	7.1393	0.01%	-0.83%
2025-09-12	7.1388	0.08%	-0.83%
2025-09-11	7.1329	-0.04%	-0.91%
2025-09-10	7.1354	-0.03%	-0.88%
2025-09-09	7.1378	-0.09%	-0.85%
2025-09-08	7.1443	-0.04%	-0.76%
2025-09-06	7.1472	0.00%	-0.72%
2025-09-05	7.1469	-0.14%	-0.72%
2025-09-04	7.1569	0.01%	-0.58%
2025-09-03	7.1565	0.03%	-0.59%
2025-09-02	7.1543	0.03%	-0.62%
2025-09-01	7.1524	0.10%	-0.64%
2025-08-30	7.1451	--	-0.74%
2025-08-29	7.1451	0.00%	-0.74%
2025-08-28	7.145	-0.32%	-0.75%
2025-08-27	7.1682	0.01%	-0.42%
2025-08-26	7.1676	0.02%	-0.43%
2025-08-25	7.1659	-0.22%	-0.46%
2025-08-23	7.1818	0.03%	-0.23%
2025-08-22	7.18	-0.20%	-0.26%
2025-08-21	7.1947	0.06%	-0.06%
2025-08-20	7.1906	-0.09%	-0.11%
2025-08-19	7.1968	-0.04%	-0.03%
2025-08-18	7.1998	0.02%	0.02%
2025-08-16	7.1987	--	--

更多历史汇率