1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行美元现汇卖出价历史与走势图

2023-02-25 - 2023-03-28   更改
涨跌 -0.0841 (-1.21%)
最高 6.9785 (0.06%)
最低 6.8335 (-2.02%)
平均 6.914585 (-0.85%)
日期 现汇卖出价 涨跌% 以试算
2023-03-28 6.8901 -0.08% 1000 CNY = 145.14 USD (汇)
2023-03-27 6.8957 0.21% 1000 CNY = 145.02 USD (汇)
2023-03-25 6.881 -0.01% 1000 CNY = 145.33 USD (汇)
2023-03-24 6.8817 0.71% 1000 CNY = 145.31 USD (汇)
2023-03-23 6.8335 -0.89% 1000 CNY = 146.34 USD (汇)
2023-03-22 6.8948 -0.05% 1000 CNY = 145.04 USD (汇)
2023-03-21 6.8983 0.11% 1000 CNY = 144.96 USD (汇)
2023-03-20 6.8908 -0.14% 1000 CNY = 145.12 USD (汇)
2023-03-18 6.9005 -0.03% 1000 CNY = 144.92 USD (汇)
2023-03-17 6.9023 -0.14% 1000 CNY = 144.88 USD (汇)
2023-03-16 6.9123 -0.07% 1000 CNY = 144.67 USD (汇)
2023-03-15 6.9169 0.45% 1000 CNY = 144.57 USD (汇)
2023-03-14 6.886 0.40% 1000 CNY = 145.22 USD (汇)
2023-03-13 6.8588 -1.04% 1000 CNY = 145.80 USD (汇)
2023-03-11 6.9311 0.12% 1000 CNY = 144.28 USD (汇)
2023-03-10 6.9226 -0.80% 1000 CNY = 144.45 USD (汇)
2023-03-09 6.9785 0.19% 1000 CNY = 143.30 USD (汇)
2023-03-08 6.9655 -0.16% 1000 CNY = 143.56 USD (汇)
2023-03-07 6.9764 0.45% 1000 CNY = 143.34 USD (汇)
2023-03-06 6.9454 0.39% 1000 CNY = 143.98 USD (汇)
2023-03-04 6.9181 -0.04% 1000 CNY = 144.55 USD (汇)
2023-03-03 6.9212 -0.11% 1000 CNY = 144.48 USD (汇)
2023-03-02 6.9291 0.67% 1000 CNY = 144.32 USD (汇)
2023-03-01 6.8828 -0.93% 1000 CNY = 145.29 USD (汇)
2023-02-28 6.9473 -0.17% 1000 CNY = 143.94 USD (汇)
2023-02-27 6.9589 -0.22% 1000 CNY = 143.70 USD (汇)
2023-02-25 6.9742 -- 1000 CNY = 143.39 USD (汇)
更多历史汇率