1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0521 (-0.73%)
最高 7.1177 (0.09%)
最低 7.0593 (-0.73%)
平均 7.089689 (-0.31%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-03 7.0593 -- -0.73%
2025-12-02 7.0593 -0.02% -0.73%
2025-12-01 7.0605 -0.04% -0.72%
2025-11-29 7.0632 0.01% -0.68%
2025-11-28 7.0627 -0.07% -0.68%
2025-11-27 7.0677 0.05% -0.61%
2025-11-26 7.0642 -0.12% -0.66%
2025-11-25 7.0728 -0.24% -0.54%
2025-11-24 7.09 -0.05% -0.30%
2025-11-22 7.0932 -0.05% -0.26%
2025-11-21 7.0965 -0.05% -0.21%
2025-11-20 7.0999 0.01% -0.16%
2025-11-19 7.0995 0.06% -0.17%
2025-11-18 7.0953 -0.01% -0.23%
2025-11-17 7.0962 0.13% -0.21%
2025-11-15 7.0873 0.02% -0.34%
2025-11-14 7.0856 0.04% -0.36%
2025-11-13 7.083 -0.24% -0.40%
2025-11-12 7.0997 -0.08% -0.16%
2025-11-11 7.1052 -0.04% -0.09%
2025-11-10 7.1081 -0.03% -0.05%
2025-11-08 7.11 -0.01% -0.02%
2025-11-07 7.1105 0.03% -0.01%
2025-11-06 7.1081 -0.09% -0.05%
2025-11-05 7.1147 -0.04% 0.05%
2025-11-04 7.1177 0.09% 0.09%
2025-11-03 7.1114 -- --
更多历史汇率