中国工商银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-19	6.8812	0.21%	0.24%
2026-03-18	6.8665	-0.00%	0.03%
2026-03-17	6.8667	-0.09%	0.03%
2026-03-16	6.8731	-0.16%	0.12%
2026-03-14	6.8844	0.04%	0.29%
2026-03-13	6.8817	0.30%	0.25%
2026-03-12	6.8611	0.14%	-0.05%
2026-03-11	6.8516	0.08%	-0.19%
2026-03-10	6.8462	-0.61%	-0.27%
2026-03-09	6.8884	0.04%	0.35%
2026-03-07	6.8855	0.15%	0.30%
2026-03-06	6.8752	-0.21%	0.15%
2026-03-05	6.8897	0.18%	0.36%
2026-03-04	6.8773	-0.32%	0.18%
2026-03-03	6.8991	0.17%	0.50%
2026-03-02	6.8872	0.62%	0.33%
2026-02-28	6.8446	-0.01%	-0.29%
2026-02-27	6.8454	0.28%	-0.28%
2026-02-26	6.8266	-0.28%	-0.56%
2026-02-25	6.846	-0.27%	-0.27%
2026-02-24	6.8647	--	--

更多历史汇率