中国工商银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-02	6.9351	-0.12%	-0.62%
2026-01-31	6.9434	0.08%	-0.50%
2026-01-30	6.9379	-0.04%	-0.58%
2026-01-29	6.9404	0.10%	-0.54%
2026-01-28	6.9338	-0.10%	-0.64%
2026-01-27	6.9407	0.01%	-0.54%
2026-01-26	6.9403	-0.13%	-0.55%
2026-01-24	6.9494	--	-0.42%
2026-01-23	6.9494	-0.12%	-0.42%
2026-01-22	6.9575	0.11%	-0.30%
2026-01-21	6.9502	0.04%	-0.40%
2026-01-20	6.9473	-0.03%	-0.45%
2026-01-19	6.9497	-0.10%	-0.41%
2026-01-17	6.9564	-0.01%	-0.32%
2026-01-16	6.9568	0.06%	-0.31%
2026-01-15	6.9525	-0.10%	-0.37%
2026-01-14	6.9598	-0.06%	-0.27%
2026-01-13	6.964	0.07%	-0.21%
2026-01-12	6.9592	-0.08%	-0.28%
2026-01-10	6.9645	0.02%	-0.20%
2026-01-09	6.9634	-0.12%	-0.21%
2026-01-08	6.9721	-0.09%	-0.09%
2026-01-07	6.9782	0.09%	-0.00%
2026-01-06	6.9721	-0.09%	-0.09%
2026-01-05	6.9784	--	--

更多历史汇率