1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0469 (-0.68%)
最高 6.8706 (0.11%)
最低 6.797 (-0.96%)
平均 6.81445 (-0.71%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-01 6.8162 0.11% -0.68%
2026-04-30 6.8087 -0.15% -0.79%
2026-04-29 6.8192 0.01% -0.64%
2026-04-28 6.8187 0.17% -0.65%
2026-04-27 6.8073 -0.08% -0.81%
2026-04-25 6.8129 0.00% -0.73%
2026-04-24 6.8128 0.05% -0.73%
2026-04-23 6.8091 0.00% -0.79%
2026-04-22 6.8088 0.08% -0.79%
2026-04-21 6.8035 0.08% -0.87%
2026-04-20 6.7984 -0.01% -0.94%
2026-04-18 6.7988 -0.00% -0.94%
2026-04-17 6.7989 -0.05% -0.94%
2026-04-16 6.8023 0.04% -0.89%
2026-04-15 6.7999 0.04% -0.92%
2026-04-14 6.797 -0.22% -0.96%
2026-04-13 6.8118 0.02% -0.75%
2026-04-11 6.8102 -0.00% -0.77%
2026-04-10 6.8104 -0.04% -0.77%
2026-04-09 6.8131 0.02% -0.73%
2026-04-08 6.812 -0.45% -0.74%
2026-04-07 6.8431 -0.40% -0.29%
2026-04-04 6.8706 0.11% 0.11%
2026-04-03 6.8631 -- --
更多历史汇率