中国工商银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	7.1681	-0.05%	-0.43%
2025-06-14	7.1717	0.01%	-0.38%
2025-06-13	7.1709	0.13%	-0.39%
2025-06-12	7.1619	-0.28%	-0.52%
2025-06-11	7.1817	0.07%	-0.24%
2025-06-10	7.1764	0.11%	-0.32%
2025-06-09	7.1687	-0.17%	-0.42%
2025-06-07	7.1811	0.02%	-0.25%
2025-06-06	7.18	0.22%	-0.27%
2025-06-05	7.1645	-0.04%	-0.48%
2025-06-04	7.1675	-0.13%	-0.44%
2025-06-03	7.1766	-0.14%	-0.31%
2025-05-31	7.1868	-0.01%	-0.17%
2025-05-30	7.1874	0.18%	-0.16%
2025-05-29	7.1744	-0.14%	-0.34%
2025-05-28	7.1846	0.00%	-0.20%
2025-05-27	7.1845	0.13%	-0.20%
2025-05-26	7.1754	0.08%	-0.33%
2025-05-24	7.1695	--	-0.41%
2025-05-23	7.1695	-0.33%	-0.41%
2025-05-22	7.1932	0.04%	-0.08%
2025-05-21	7.1906	-0.21%	-0.12%
2025-05-20	7.2056	0.03%	0.09%
2025-05-19	7.2032	0.01%	0.06%
2025-05-17	7.2022	0.04%	0.04%
2025-05-16	7.1991	--	--

更多历史汇率