中国工商银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-02	7.1825	0.03%	0.40%
2025-08-01	7.1801	-0.14%	0.37%
2025-07-31	7.1901	0.09%	0.51%
2025-07-30	7.1839	0.24%	0.42%
2025-07-29	7.1664	-0.01%	0.17%
2025-07-28	7.1671	0.12%	0.18%
2025-07-26	7.1587	0.01%	0.07%
2025-07-25	7.1581	0.20%	0.06%
2025-07-24	7.1438	0.00%	-0.14%
2025-07-23	7.1436	-0.22%	-0.14%
2025-07-22	7.159	0.02%	0.07%
2025-07-21	7.1574	-0.09%	0.05%
2025-07-19	7.1639	-0.01%	0.14%
2025-07-18	7.1643	-0.10%	0.15%
2025-07-17	7.1715	0.08%	0.25%
2025-07-16	7.166	-0.07%	0.17%
2025-07-15	7.1708	0.14%	0.24%
2025-07-14	7.1605	0.02%	0.09%
2025-07-12	7.1593	0.02%	0.08%
2025-07-11	7.158	-0.12%	0.06%
2025-07-10	7.1668	-0.02%	0.18%
2025-07-09	7.1683	0.01%	0.20%
2025-07-08	7.1678	0.07%	0.19%
2025-07-07	7.1625	0.12%	0.12%
2025-07-05	7.1542	0.00%	0.00%
2025-07-04	7.154	-0.05%	0.00%
2025-07-03	7.1577	0.05%	0.05%
2025-07-02	7.1539	--	--

更多历史汇率