中国工商银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	7.2615	0.01%	0.23%
2025-04-30	7.2608	0.04%	0.22%
2025-04-29	7.2579	-0.28%	0.18%
2025-04-28	7.278	0.04%	0.46%
2025-04-26	7.275	-0.01%	0.42%
2025-04-25	7.2755	-0.02%	0.42%
2025-04-24	7.2772	0.03%	0.45%
2025-04-23	7.2752	-0.35%	0.42%
2025-04-22	7.3006	0.28%	0.77%
2025-04-21	7.2801	-0.11%	0.49%
2025-04-19	7.2881	-0.01%	0.60%
2025-04-18	7.2886	0.02%	0.60%
2025-04-17	7.2875	-0.05%	0.59%
2025-04-16	7.2911	-0.17%	0.64%
2025-04-15	7.3038	0.11%	0.81%
2025-04-14	7.2959	0.21%	0.70%
2025-04-12	7.2804	-0.00%	0.49%
2025-04-11	7.2807	-0.30%	0.49%
2025-04-10	7.3027	-0.47%	0.80%
2025-04-09	7.3375	0.15%	1.28%
2025-04-08	7.3264	0.26%	1.12%
2025-04-07	7.3071	0.40%	0.86%
2025-04-04	7.2781	0.09%	0.46%
2025-04-03	7.2719	0.24%	0.37%
2025-04-02	7.2546	-0.04%	0.13%
2025-04-01	7.2577	0.18%	0.18%
2025-03-31	7.2449	--	--

更多历史汇率