中国工商银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-18	6.7495	0.15%	-0.47%
2026-06-17	6.7393	0.03%	-0.62%
2026-06-16	6.7376	-0.01%	-0.65%
2026-06-15	6.7381	-0.09%	-0.64%
2026-06-13	6.7439	-0.01%	-0.56%
2026-06-12	6.7444	-0.19%	-0.55%
2026-06-11	6.7574	0.01%	-0.36%
2026-06-10	6.7567	0.05%	-0.37%
2026-06-09	6.7534	-0.16%	-0.42%
2026-06-08	6.7644	-0.08%	-0.25%
2026-06-06	6.7697	0.03%	-0.18%
2026-06-05	6.7676	0.18%	-0.21%
2026-06-04	6.7552	-0.03%	-0.39%
2026-06-03	6.7571	0.20%	-0.36%
2026-06-02	6.7437	-0.07%	-0.56%
2026-06-01	6.7483	0.01%	-0.49%
2026-05-30	6.7475	--	-0.50%
2026-05-29	6.7475	-0.13%	-0.50%
2026-05-28	6.7566	-0.06%	-0.37%
2026-05-27	6.7605	-0.10%	-0.31%
2026-05-26	6.7674	0.05%	-0.21%
2026-05-25	6.7637	-0.20%	-0.26%
2026-05-23	6.7774	0.02%	-0.06%
2026-05-22	6.7763	-0.13%	-0.08%
2026-05-21	6.7851	0.08%	0.05%
2026-05-20	6.7798	-0.24%	-0.03%
2026-05-19	6.7959	0.21%	0.21%
2026-05-18	6.7816	--	--

更多历史汇率