1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行美元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0312 (-0.43%)
最高 7.2366 (0.09%)
最低 7.1913 (-0.54%)
平均 7.210462 (-0.27%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 7.1989 -0.03% -0.43%
2025-06-14 7.2012 0.01% -0.40%
2025-06-13 7.2004 0.13% -0.41%
2025-06-12 7.1913 -0.28% -0.54%
2025-06-11 7.2112 0.07% -0.26%
2025-06-10 7.2059 0.11% -0.33%
2025-06-09 7.1982 -0.17% -0.44%
2025-06-07 7.2106 0.02% -0.27%
2025-06-06 7.2095 0.22% -0.28%
2025-06-05 7.1939 -0.04% -0.50%
2025-06-04 7.1969 -0.13% -0.46%
2025-06-03 7.2061 -0.14% -0.33%
2025-05-31 7.2163 -0.01% -0.19%
2025-05-30 7.2169 0.18% -0.18%
2025-05-29 7.2039 -0.14% -0.36%
2025-05-28 7.2141 0.00% -0.22%
2025-05-27 7.214 0.13% -0.22%
2025-05-26 7.2049 0.08% -0.35%
2025-05-24 7.199 -- -0.43%
2025-05-23 7.199 -0.35% -0.43%
2025-05-22 7.2242 0.04% -0.08%
2025-05-21 7.2215 -0.21% -0.12%
2025-05-20 7.2366 0.03% 0.09%
2025-05-19 7.2342 0.01% 0.06%
2025-05-17 7.2332 0.04% 0.04%
2025-05-16 7.2301 -- --
更多历史汇率