1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行美元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0244 (0.34%)
最高 7.2153 (0.45%)
最低 7.1686 (-0.20%)
平均 7.190293 (0.10%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-02 7.2077 0.03% 0.34%
2025-08-01 7.2053 -0.14% 0.31%
2025-07-31 7.2153 0.09% 0.45%
2025-07-30 7.2091 0.24% 0.36%
2025-07-29 7.1916 -0.01% 0.12%
2025-07-28 7.1923 0.12% 0.13%
2025-07-26 7.1838 0.01% 0.01%
2025-07-25 7.1832 0.20% -0.00%
2025-07-24 7.1688 0.00% -0.20%
2025-07-23 7.1686 -0.22% -0.20%
2025-07-22 7.1841 0.02% 0.01%
2025-07-21 7.1825 -0.09% -0.01%
2025-07-19 7.189 -0.01% 0.08%
2025-07-18 7.1895 -0.10% 0.09%
2025-07-17 7.1967 0.08% 0.19%
2025-07-16 7.1912 -0.07% 0.11%
2025-07-15 7.196 0.14% 0.18%
2025-07-14 7.1856 0.02% 0.03%
2025-07-12 7.1844 0.02% 0.02%
2025-07-11 7.1831 -0.18% -0.00%
2025-07-10 7.1962 -0.02% 0.18%
2025-07-09 7.1977 0.01% 0.20%
2025-07-08 7.1972 0.07% 0.19%
2025-07-07 7.1919 0.12% 0.12%
2025-07-05 7.1836 0.00% 0.00%
2025-07-04 7.1834 -0.05% 0.00%
2025-07-03 7.1871 0.05% 0.05%
2025-07-02 7.1833 -- --
更多历史汇率