中国工商银行南非兰特/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	0.392	-0.48%	-1.43%
2025-04-30	0.3939	-0.10%	-0.96%
2025-04-29	0.3943	-0.38%	-0.85%
2025-04-28	0.3958	0.69%	-0.48%
2025-04-26	0.3931	0.23%	-1.16%
2025-04-25	0.3922	0.49%	-1.38%
2025-04-24	0.3903	-0.89%	-1.86%
2025-04-23	0.3938	-0.63%	-0.98%
2025-04-22	0.3963	1.10%	-0.35%
2025-04-21	0.392	0.49%	-1.43%
2025-04-19	0.3901	0.03%	-1.91%
2025-04-18	0.39	-0.26%	-1.94%
2025-04-17	0.391	-0.05%	-1.68%
2025-04-16	0.3912	0.90%	-1.63%
2025-04-15	0.3877	-0.46%	-2.51%
2025-04-14	0.3895	1.22%	-2.06%
2025-04-12	0.3848	0.50%	-3.24%
2025-04-11	0.3829	1.46%	-3.72%
2025-04-10	0.3774	1.07%	-5.10%
2025-04-09	0.3734	-1.06%	-6.11%
2025-04-08	0.3774	0.21%	-5.10%
2025-04-07	0.3766	-1.95%	-5.31%
2025-04-05	0.3841	-0.23%	-3.42%
2025-04-04	0.385	-1.69%	-3.19%
2025-04-03	0.3916	0.38%	-1.53%
2025-04-02	0.3901	-2.03%	-1.91%
2025-04-01	0.3982	0.13%	0.13%
2025-03-31	0.3977	--	--

更多历史汇率