1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行南非兰特现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0086 (2.21%)
最高 0.4007 (2.88%)
最低 0.3877 (-0.46%)
平均 0.394925 (1.39%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-15 0.3981 0.08% 2.21%
2025-05-14 0.3978 0.40% 2.13%
2025-05-13 0.3962 -- 1.72%
2025-05-12 0.3962 -0.93% 1.72%
2025-05-10 0.3999 -- 2.67%
2025-05-09 0.3999 -0.20% 2.67%
2025-05-08 0.4007 0.30% 2.88%
2025-05-07 0.3995 -0.10% 2.57%
2025-05-06 0.3999 -0.10% 2.67%
2025-05-05 0.4003 0.60% 2.77%
2025-05-03 0.3979 0.13% 2.16%
2025-05-02 0.3974 1.15% 2.03%
2025-05-01 0.3929 -0.25% 0.87%
2025-04-30 0.3939 -0.10% 1.13%
2025-04-29 0.3943 -0.38% 1.23%
2025-04-28 0.3958 0.69% 1.62%
2025-04-26 0.3931 0.23% 0.92%
2025-04-25 0.3922 0.49% 0.69%
2025-04-24 0.3903 -0.89% 0.21%
2025-04-23 0.3938 -0.63% 1.10%
2025-04-22 0.3963 1.10% 1.75%
2025-04-21 0.392 0.49% 0.64%
2025-04-19 0.3901 0.03% 0.15%
2025-04-18 0.39 -0.26% 0.13%
2025-04-17 0.391 -0.05% 0.39%
2025-04-16 0.3912 0.90% 0.44%
2025-04-15 0.3877 -0.46% -0.46%
2025-04-14 0.3895 -- --
更多历史汇率