中国工商银行南非兰特/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-01-16	0.392	-0.25%	-4.51%
2025-01-15	0.393	0.77%	-4.26%
2025-01-14	0.39	0.80%	-4.99%
2025-01-13	0.3869	0.05%	-5.75%
2025-01-11	0.3867	0.13%	-5.80%
2025-01-10	0.3862	-1.13%	-5.92%
2025-01-09	0.3906	-0.13%	-4.85%
2025-01-08	0.3911	-1.09%	-4.73%
2025-01-07	0.3954	-0.28%	-3.68%
2025-01-06	0.3965	0.86%	-3.41%
2025-01-04	0.3931	0.03%	-4.24%
2025-01-03	0.393	0.23%	-4.26%
2025-01-02	0.3921	0.49%	-4.48%
2025-01-01	0.3902	0.21%	-4.95%
2024-12-31	0.3894	-0.56%	-5.14%
2024-12-30	0.3916	-0.56%	-4.60%
2024-12-28	0.3938	0.03%	-4.07%
2024-12-27	0.3937	1.13%	-4.09%
2024-12-26	0.3893	-0.99%	-5.16%
2024-12-25	0.3932	0.08%	-4.21%
2024-12-24	0.3929	-0.58%	-4.29%
2024-12-23	0.3952	-1.62%	-3.73%
2024-12-21	0.4017	0.48%	-2.14%
2024-12-20	0.3998	0.08%	-2.61%
2024-12-19	0.3995	-1.60%	-2.68%
2024-12-18	0.406	0.40%	-1.10%
2024-12-17	0.4044	-1.49%	-1.49%
2024-12-16	0.4105	--	--

更多历史汇率