中国工商银行南非兰特现汇卖出价历史与走势图

2020-05-07 - 2020-06-07   更改
涨跌 0.0391 (10.19%)
最高 0.4229 (10.19%)
最低 0.3832 (-0.16%)
平均 0.401085 (4.50%)
日期 现汇卖出价 涨跌% 试算
2020-06-06 0.4229 0.21% 1000 CNY = 2364.63 ZAR (汇)
2020-06-05 0.422 0.14% 1000 CNY = 2369.67 ZAR (汇)
2020-06-04 0.4214 -0.26% 1000 CNY = 2373.04 ZAR (汇)
2020-06-03 0.4225 1.91% 1000 CNY = 2366.86 ZAR (汇)
2020-06-02 0.4146 0.90% 1000 CNY = 2411.96 ZAR (汇)
2020-06-01 0.4109 0.69% 1000 CNY = 2433.68 ZAR (汇)
2020-05-30 0.4081 0.32% 1000 CNY = 2450.38 ZAR (汇)
2020-05-29 0.4068 -1.24% 1000 CNY = 2458.21 ZAR (汇)
2020-05-28 0.4119 -0.27% 1000 CNY = 2427.77 ZAR (汇)
2020-05-27 0.413 0.41% 1000 CNY = 2421.31 ZAR (汇)
2020-05-26 0.4113 1.38% 1000 CNY = 2431.32 ZAR (汇)
2020-05-25 0.4057 -0.25% 1000 CNY = 2464.88 ZAR (汇)
2020-05-23 0.4067 0.67% 1000 CNY = 2458.81 ZAR (汇)
2020-05-22 0.404 -0.15% 1000 CNY = 2475.25 ZAR (汇)
2020-05-21 0.4046 2.09% 1000 CNY = 2471.58 ZAR (汇)
2020-05-20 0.3963 1.56% 1000 CNY = 2523.34 ZAR (汇)
2020-05-19 0.3902 0.54% 1000 CNY = 2562.79 ZAR (汇)
2020-05-18 0.3881 1.28% 1000 CNY = 2576.66 ZAR (汇)
2020-05-16 0.3832 -0.16% 1000 CNY = 2609.60 ZAR (汇)
2020-05-15 0.3838 0.10% 1000 CNY = 2605.52 ZAR (汇)
2020-05-14 0.3834 -0.31% 1000 CNY = 2608.24 ZAR (汇)
2020-05-13 0.3846 -1.08% 1000 CNY = 2600.10 ZAR (汇)
2020-05-12 0.3888 0.39% 1000 CNY = 2572.02 ZAR (汇)
2020-05-11 0.3873 0.13% 1000 CNY = 2581.98 ZAR (汇)
2020-05-09 0.3868 0.05% 1000 CNY = 2585.32 ZAR (汇)
2020-05-08 0.3866 0.73% 1000 CNY = 2586.65 ZAR (汇)
2020-05-07 0.3838 -- 1000 CNY = 2605.52 ZAR (汇)