1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行南非兰特现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0011 (0.26%)
最高 0.4209 (0.33%)
最低 0.4098 (-2.31%)
平均 0.416496 (-0.72%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-13 0.4206 0.19% 0.26%
2025-12-12 0.4198 -0.26% 0.07%
2025-12-11 0.4209 0.67% 0.33%
2025-12-10 0.4181 0.46% -0.33%
2025-12-09 0.4162 -0.19% -0.79%
2025-12-08 0.417 -0.62% -0.60%
2025-12-06 0.4196 -0.02% 0.02%
2025-12-05 0.4197 0.21% 0.05%
2025-12-04 0.4188 0.46% -0.17%
2025-12-03 0.4169 0.46% -0.62%
2025-12-02 0.415 -0.36% -1.07%
2025-12-01 0.4165 0.19% -0.72%
2025-11-29 0.4157 -0.07% -0.91%
2025-11-28 0.416 0.29% -0.83%
2025-11-27 0.4148 -0.17% -1.12%
2025-11-26 0.4155 0.68% -0.95%
2025-11-25 0.4127 0.07% -1.62%
2025-11-24 0.4124 0.34% -1.69%
2025-11-22 0.411 0.29% -2.03%
2025-11-21 0.4098 -1.73% -2.31%
2025-11-20 0.417 0.48% -0.60%
2025-11-19 0.415 -0.07% -1.07%
2025-11-18 0.4153 -0.57% -1.00%
2025-11-17 0.4177 0.26% -0.43%
2025-11-15 0.4166 -0.17% -0.69%
2025-11-14 0.4173 -0.52% -0.52%
2025-11-13 0.4195 -- --
更多历史汇率