中国工商银行南非兰特现汇卖出价历史与走势图

2021-03-19 - 2021-04-19   更改
涨跌 0.0144 (3.25%)
最高 0.4619 (4.29%)
最低 0.4362 (-1.51%)
平均 0.447985 (1.15%)
日期 现汇卖出价 涨跌% 试算
2021-04-17 0.4573 0.15% 1000 CNY = 2186.75 ZAR (汇)
2021-04-16 0.4566 -1.15% 1000 CNY = 2190.10 ZAR (汇)
2021-04-15 0.4619 1.49% 1000 CNY = 2164.97 ZAR (汇)
2021-04-14 0.4551 0.73% 1000 CNY = 2197.32 ZAR (汇)
2021-04-13 0.4518 0.22% 1000 CNY = 2213.37 ZAR (汇)
2021-04-12 0.4508 0.18% 1000 CNY = 2218.28 ZAR (汇)
2021-04-10 0.45 -0.07% 1000 CNY = 2222.22 ZAR (汇)
2021-04-09 0.4503 -0.53% 1000 CNY = 2220.74 ZAR (汇)
2021-04-08 0.4527 0.29% 1000 CNY = 2208.97 ZAR (汇)
2021-04-07 0.4514 -0.02% 1000 CNY = 2215.33 ZAR (汇)
2021-04-06 0.4515 -0.35% 1000 CNY = 2214.84 ZAR (汇)
2021-04-05 0.4531 0.82% 1000 CNY = 2207.02 ZAR (汇)
2021-04-03 0.4494 -0.07% 1000 CNY = 2225.19 ZAR (汇)
2021-04-02 0.4497 0.04% 1000 CNY = 2223.70 ZAR (汇)
2021-04-01 0.4495 0.94% 1000 CNY = 2224.69 ZAR (汇)
2021-03-31 0.4453 0.79% 1000 CNY = 2245.68 ZAR (汇)
2021-03-30 0.4418 -0.20% 1000 CNY = 2263.47 ZAR (汇)
2021-03-29 0.4427 0.98% 1000 CNY = 2258.87 ZAR (汇)
2021-03-27 0.4384 0.23% 1000 CNY = 2281.02 ZAR (汇)
2021-03-26 0.4374 0.28% 1000 CNY = 2286.24 ZAR (汇)
2021-03-25 0.4362 -0.89% 1000 CNY = 2292.53 ZAR (汇)
2021-03-24 0.4401 -0.90% 1000 CNY = 2272.21 ZAR (汇)
2021-03-23 0.4441 0.11% 1000 CNY = 2251.75 ZAR (汇)
2021-03-22 0.4436 -0.09% 1000 CNY = 2254.28 ZAR (汇)
2021-03-20 0.444 0.25% 1000 CNY = 2252.25 ZAR (汇)
2021-03-19 0.4429 -- 1000 CNY = 2257.85 ZAR (汇)