中国工商银行南非兰特现汇卖出价历史与走势图

2020-01-27 - 2020-02-27   更改
涨跌 -0.0169 (-3.54%)
最高 0.4798 (0.44%)
最低 0.4608 (-3.54%)
平均 0.469907 (-1.63%)
日期 现汇卖出价 涨跌% 试算
2020-02-27 0.4608 -1.07% 1000 CNY = 2170.14 ZAR (汇)
2020-02-26 0.4658 0.84% 1000 CNY = 2146.84 ZAR (汇)
2020-02-25 0.4619 -0.96% 1000 CNY = 2164.97 ZAR (汇)
2020-02-24 0.4664 -0.93% 1000 CNY = 2144.08 ZAR (汇)
2020-02-22 0.4708 0.11% 1000 CNY = 2124.04 ZAR (汇)
2020-02-21 0.4703 1.03% 1000 CNY = 2126.30 ZAR (汇)
2020-02-20 0.4655 -0.66% 1000 CNY = 2148.23 ZAR (汇)
2020-02-19 0.4686 0.04% 1000 CNY = 2134.02 ZAR (汇)
2020-02-18 0.4684 0.30% 1000 CNY = 2134.93 ZAR (汇)
2020-02-17 0.467 -0.72% 1000 CNY = 2141.33 ZAR (汇)
2020-02-15 0.4704 -0.28% 1000 CNY = 2125.85 ZAR (汇)
2020-02-14 0.4717 0.43% 1000 CNY = 2119.99 ZAR (汇)
2020-02-13 0.4697 -0.38% 1000 CNY = 2129.02 ZAR (汇)
2020-02-12 0.4715 -0.11% 1000 CNY = 2120.89 ZAR (汇)
2020-02-11 0.472 1.11% 1000 CNY = 2118.64 ZAR (汇)
2020-02-10 0.4668 0.21% 1000 CNY = 2142.25 ZAR (汇)
2020-02-08 0.4658 -0.11% 1000 CNY = 2146.84 ZAR (汇)
2020-02-07 0.4663 -0.66% 1000 CNY = 2144.54 ZAR (汇)
2020-02-06 0.4694 -0.84% 1000 CNY = 2130.38 ZAR (汇)
2020-02-05 0.4734 -0.71% 1000 CNY = 2112.38 ZAR (汇)
2020-02-04 0.4768 0.74% 1000 CNY = 2097.32 ZAR (汇)
2020-02-03 0.4733 1.37% 1000 CNY = 2112.82 ZAR (汇)
2020-02-01 0.4669 -0.11% 1000 CNY = 2141.79 ZAR (汇)
2020-01-31 0.4674 -1.23% 1000 CNY = 2139.50 ZAR (汇)
2020-01-30 0.4732 -1.38% 1000 CNY = 2113.27 ZAR (汇)
2020-01-29 0.4798 -- 1000 CNY = 2084.20 ZAR (汇)
2020-01-28 0.4798 0.44% 1000 CNY = 2084.20 ZAR (汇)
2020-01-27 0.4777 -- 1000 CNY = 2093.36 ZAR (汇)