中国工商银行南非兰特现汇卖出价历史与走势图

2020-09-28 - 2020-10-29   更改
涨跌 0.0124 (3.10%)
最高 0.4176 (4.43%)
最低 0.3999 (0.00%)
平均 0.409943 (2.51%)
日期 现汇卖出价 涨跌% 试算
2020-10-29 0.4123 0.34% 1000 CNY = 2425.42 ZAR (汇)
2020-10-28 0.4109 -1.60% 1000 CNY = 2433.68 ZAR (汇)
2020-10-27 0.4176 0.17% 1000 CNY = 2394.64 ZAR (汇)
2020-10-26 0.4169 0.55% 1000 CNY = 2398.66 ZAR (汇)
2020-10-24 0.4146 0.17% 1000 CNY = 2411.96 ZAR (汇)
2020-10-23 0.4139 0.05% 1000 CNY = 2416.04 ZAR (汇)
2020-10-22 0.4137 0.93% 1000 CNY = 2417.21 ZAR (汇)
2020-10-21 0.4099 0.69% 1000 CNY = 2439.62 ZAR (汇)
2020-10-20 0.4071 -0.05% 1000 CNY = 2456.40 ZAR (汇)
2020-10-19 0.4073 0.20% 1000 CNY = 2455.19 ZAR (汇)
2020-10-17 0.4065 -0.02% 1000 CNY = 2460.02 ZAR (汇)
2020-10-16 0.4066 0.42% 1000 CNY = 2459.42 ZAR (汇)
2020-10-15 0.4049 -0.83% 1000 CNY = 2469.75 ZAR (汇)
2020-10-14 0.4083 -0.61% 1000 CNY = 2449.18 ZAR (汇)
2020-10-13 0.4108 0.17% 1000 CNY = 2434.27 ZAR (汇)
2020-10-12 0.4101 0.49% 1000 CNY = 2438.43 ZAR (汇)
2020-10-10 0.4081 -0.34% 1000 CNY = 2450.38 ZAR (汇)
2020-10-09 0.4095 -0.27% 1000 CNY = 2442.00 ZAR (汇)
2020-10-08 0.4106 0.51% 1000 CNY = 2435.46 ZAR (汇)
2020-10-07 0.4085 -0.73% 1000 CNY = 2447.98 ZAR (汇)
2020-10-06 0.4115 0.15% 1000 CNY = 2430.13 ZAR (汇)
2020-10-05 0.4109 -0.34% 1000 CNY = 2433.68 ZAR (汇)
2020-10-03 0.4123 -0.34% 1000 CNY = 2425.42 ZAR (汇)
2020-10-02 0.4137 1.05% 1000 CNY = 2417.21 ZAR (汇)
2020-10-01 0.4094 0.17% 1000 CNY = 2442.60 ZAR (汇)
2020-09-30 0.4087 1.19% 1000 CNY = 2446.78 ZAR (汇)
2020-09-29 0.4039 1.00% 1000 CNY = 2475.86 ZAR (汇)
2020-09-28 0.3999 -- 1000 CNY = 2500.63 ZAR (汇)