中国工商银行南非兰特现汇卖出价历史与走势图

2021-11-03 - 2021-12-04   更改
涨跌 -0.0191 (-4.59%)
最高 0.4288 (2.98%)
最低 0.3942 (-5.33%)
平均 0.4105 (-1.42%)
日期 现汇卖出价 涨跌% 试算
2021-12-04 0.3973 -0.03% 1000 CNY = 2516.99 ZAR (汇)
2021-12-03 0.3974 -1.46% 1000 CNY = 2516.36 ZAR (汇)
2021-12-02 0.4033 -0.10% 1000 CNY = 2479.54 ZAR (汇)
2021-12-01 0.4037 1.23% 1000 CNY = 2477.09 ZAR (汇)
2021-11-30 0.3988 0.94% 1000 CNY = 2507.52 ZAR (汇)
2021-11-29 0.3951 0.23% 1000 CNY = 2531.00 ZAR (汇)
2021-11-27 0.3942 -0.38% 1000 CNY = 2536.78 ZAR (汇)
2021-11-26 0.3957 -1.79% 1000 CNY = 2527.17 ZAR (汇)
2021-11-25 0.4029 -0.20% 1000 CNY = 2482.01 ZAR (汇)
2021-11-24 0.4037 -0.05% 1000 CNY = 2477.09 ZAR (汇)
2021-11-23 0.4039 -0.59% 1000 CNY = 2475.86 ZAR (汇)
2021-11-22 0.4063 -0.27% 1000 CNY = 2461.24 ZAR (汇)
2021-11-20 0.4074 -0.20% 1000 CNY = 2454.59 ZAR (汇)
2021-11-19 0.4082 -0.37% 1000 CNY = 2449.78 ZAR (汇)
2021-11-18 0.4097 -0.78% 1000 CNY = 2440.81 ZAR (汇)
2021-11-17 0.4129 0.05% 1000 CNY = 2421.89 ZAR (汇)
2021-11-16 0.4127 -1.95% 1000 CNY = 2423.07 ZAR (汇)
2021-11-15 0.4209 0.94% 1000 CNY = 2375.86 ZAR (汇)
2021-11-13 0.417 -0.38% 1000 CNY = 2398.08 ZAR (汇)
2021-11-12 0.4186 -0.57% 1000 CNY = 2388.92 ZAR (汇)
2021-11-11 0.421 0.84% 1000 CNY = 2375.30 ZAR (汇)
2021-11-10 0.4175 -2.11% 1000 CNY = 2395.21 ZAR (汇)
2021-11-09 0.4265 -0.54% 1000 CNY = 2344.67 ZAR (汇)
2021-11-08 0.4288 0.40% 1000 CNY = 2332.09 ZAR (汇)
2021-11-06 0.4271 0.42% 1000 CNY = 2341.37 ZAR (汇)
2021-11-05 0.4253 0.85% 1000 CNY = 2351.28 ZAR (汇)
2021-11-04 0.4217 1.27% 1000 CNY = 2371.35 ZAR (汇)
2021-11-03 0.4164 -- 1000 CNY = 2401.54 ZAR (汇)