中国工商银行南非兰特/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-12	0.4154	-0.31%	-0.65%
2026-05-11	0.4167	-0.31%	-0.33%
2026-05-09	0.418	0.19%	-0.02%
2026-05-08	0.4172	-0.26%	-0.22%
2026-05-07	0.4183	0.24%	0.05%
2026-05-06	0.4173	0.97%	-0.19%
2026-05-05	0.4133	1.08%	-1.15%
2026-05-04	0.4089	-0.94%	-2.20%
2026-05-02	0.4128	-0.46%	-1.27%
2026-05-01	0.4147	0.95%	-0.81%
2026-04-30	0.4108	0.17%	-1.75%
2026-04-29	0.4101	-1.51%	-1.91%
2026-04-28	0.4164	0.29%	-0.41%
2026-04-27	0.4152	-0.29%	-0.69%
2026-04-25	0.4164	-0.02%	-0.41%
2026-04-24	0.4165	0.12%	-0.38%
2026-04-23	0.416	-0.26%	-0.50%
2026-04-22	0.4171	--	-0.24%
2026-04-21	0.4171	-0.41%	-0.24%
2026-04-20	0.4188	-0.57%	0.17%
2026-04-18	0.4212	-0.43%	0.74%
2026-04-17	0.423	1.12%	1.17%
2026-04-16	0.4183	-0.12%	0.05%
2026-04-15	0.4188	-0.14%	0.17%
2026-04-14	0.4194	0.77%	0.31%
2026-04-13	0.4162	-0.45%	-0.45%
2026-04-11	0.4181	--	--

更多历史汇率