中国工商银行南非兰特现汇卖出价历史与走势图

2020-07-13 - 2020-08-13   更改
涨跌 -0.022 (-5.23%)
最高 0.4277 (1.66%)
最低 0.3951 (-6.09%)
平均 0.413668 (-1.67%)
日期 现汇卖出价 涨跌% 试算
2020-08-13 0.3987 -0.37% 1000 CNY = 2508.15 ZAR (汇)
2020-08-12 0.4002 0.70% 1000 CNY = 2498.75 ZAR (汇)
2020-08-11 0.3974 0.58% 1000 CNY = 2516.36 ZAR (汇)
2020-08-10 0.3951 -0.40% 1000 CNY = 2531.00 ZAR (汇)
2020-08-08 0.3967 -0.08% 1000 CNY = 2520.80 ZAR (汇)
2020-08-07 0.397 -0.73% 1000 CNY = 2518.89 ZAR (汇)
2020-08-06 0.3999 -0.62% 1000 CNY = 2500.63 ZAR (汇)
2020-08-05 0.4024 -0.12% 1000 CNY = 2485.09 ZAR (汇)
2020-08-04 0.4029 -1.15% 1000 CNY = 2482.01 ZAR (汇)
2020-08-03 0.4076 -0.51% 1000 CNY = 2453.39 ZAR (汇)
2020-08-01 0.4097 -0.41% 1000 CNY = 2440.81 ZAR (汇)
2020-07-31 0.4114 -1.13% 1000 CNY = 2430.72 ZAR (汇)
2020-07-30 0.4161 -2.23% 1000 CNY = 2403.27 ZAR (汇)
2020-07-29 0.4256 0.16% 1000 CNY = 2349.62 ZAR (汇)
2020-07-28 0.4249 -0.65% 1000 CNY = 2353.49 ZAR (汇)
2020-07-27 0.4277 1.16% 1000 CNY = 2338.09 ZAR (汇)
2020-07-25 0.4228 0.21% 1000 CNY = 2365.18 ZAR (汇)
2020-07-24 0.4219 -0.71% 1000 CNY = 2370.23 ZAR (汇)
2020-07-23 0.4249 -0.47% 1000 CNY = 2353.49 ZAR (汇)
2020-07-22 0.4269 0.31% 1000 CNY = 2342.47 ZAR (汇)
2020-07-21 0.4256 1.29% 1000 CNY = 2349.62 ZAR (汇)
2020-07-20 0.4202 -0.10% 1000 CNY = 2379.82 ZAR (汇)
2020-07-18 0.4206 -0.14% 1000 CNY = 2377.56 ZAR (汇)
2020-07-17 0.4212 -0.09% 1000 CNY = 2374.17 ZAR (汇)
2020-07-16 0.4216 -0.38% 1000 CNY = 2371.92 ZAR (汇)
2020-07-15 0.4232 0.81% 1000 CNY = 2362.95 ZAR (汇)
2020-07-14 0.4198 -0.21% 1000 CNY = 2382.09 ZAR (汇)
2020-07-13 0.4207 -- 1000 CNY = 2376.99 ZAR (汇)