中国工商银行南非兰特/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-29	0.4145	-0.46%	2.19%
2026-04-28	0.4164	0.29%	2.66%
2026-04-27	0.4152	-0.29%	2.37%
2026-04-25	0.4164	-0.02%	2.66%
2026-04-24	0.4165	0.12%	2.69%
2026-04-23	0.416	-0.26%	2.56%
2026-04-22	0.4171	--	2.84%
2026-04-21	0.4171	-0.41%	2.84%
2026-04-20	0.4188	-0.57%	3.25%
2026-04-18	0.4212	-0.43%	3.85%
2026-04-17	0.423	1.12%	4.29%
2026-04-16	0.4183	-0.12%	3.13%
2026-04-15	0.4188	-0.14%	3.25%
2026-04-14	0.4194	0.77%	3.40%
2026-04-13	0.4162	-0.45%	2.61%
2026-04-11	0.4181	-0.07%	3.08%
2026-04-10	0.4184	-0.57%	3.16%
2026-04-09	0.4208	0.02%	3.75%
2026-04-08	0.4207	3.06%	3.72%
2026-04-07	0.4082	-0.66%	0.64%
2026-04-06	0.4109	0.74%	1.31%
2026-04-04	0.4079	0.20%	0.57%
2026-04-03	0.4071	-0.66%	0.37%
2026-04-02	0.4098	-0.44%	1.04%
2026-04-01	0.4116	1.30%	1.48%
2026-03-31	0.4063	0.17%	0.17%
2026-03-30	0.4056	--	--

更多历史汇率