中国工商银行南非兰特/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-17	0.412	-0.68%	-1.76%
2026-09-16	0.4148	-0.19%	-1.10%
2026-09-15	0.4156	0.02%	-0.91%
2026-09-14	0.4155	-0.60%	-0.93%
2026-09-12	0.418	-0.05%	-0.33%
2026-09-11	0.4182	0.24%	-0.29%
2026-09-10	0.4172	-0.88%	-0.52%
2026-09-09	0.4209	-0.31%	0.36%
2026-09-08	0.4222	0.05%	0.67%
2026-09-07	0.422	-0.33%	0.62%
2026-09-05	0.4234	-0.09%	0.95%
2026-09-04	0.4238	0.33%	1.05%
2026-09-03	0.4224	0.26%	0.72%
2026-09-02	0.4213	0.38%	0.45%
2026-09-01	0.4197	0.02%	0.07%
2026-08-31	0.4196	0.12%	0.05%
2026-08-29	0.4191	-0.17%	-0.07%
2026-08-28	0.4198	-0.78%	0.10%
2026-08-27	0.4231	-0.02%	0.88%
2026-08-26	0.4232	-0.19%	0.91%
2026-08-25	0.424	0.43%	1.10%
2026-08-24	0.4222	-0.05%	0.67%
2026-08-22	0.4224	-0.07%	0.72%
2026-08-21	0.4227	0.74%	0.79%
2026-08-20	0.4196	-0.21%	0.05%
2026-08-19	0.4205	0.72%	0.26%
2026-08-18	0.4175	-0.45%	-0.45%
2026-08-17	0.4194	--	--

中国工商银行南非兰特现汇卖出价历史与走势图