中国工商银行南非兰特现汇卖出价历史与走势图

2022-04-21 - 2022-05-22   更改
涨跌 0.0026 (0.62%)
最高 0.4251 (1.19%)
最低 0.4124 (-1.83%)
平均 0.4192 (-0.21%)
日期 现汇卖出价 涨跌% 试算
2022-05-21 0.4227 -0.14% 1000 CNY = 2365.74 ZAR (汇)
2022-05-20 0.4233 -0.42% 1000 CNY = 2362.39 ZAR (汇)
2022-05-19 0.4251 0.19% 1000 CNY = 2352.39 ZAR (汇)
2022-05-18 0.4243 -0.02% 1000 CNY = 2356.82 ZAR (汇)
2022-05-17 0.4244 0.98% 1000 CNY = 2356.27 ZAR (汇)
2022-05-16 0.4203 -0.19% 1000 CNY = 2379.25 ZAR (汇)
2022-05-14 0.4211 -0.09% 1000 CNY = 2374.73 ZAR (汇)
2022-05-13 0.4215 -0.02% 1000 CNY = 2372.48 ZAR (汇)
2022-05-12 0.4216 0.43% 1000 CNY = 2371.92 ZAR (汇)
2022-05-11 0.4198 0.53% 1000 CNY = 2382.09 ZAR (汇)
2022-05-10 0.4176 0.02% 1000 CNY = 2394.64 ZAR (汇)
2022-05-09 0.4175 -0.14% 1000 CNY = 2395.21 ZAR (汇)
2022-05-07 0.4181 0.05% 1000 CNY = 2391.77 ZAR (汇)
2022-05-06 0.4179 0.46% 1000 CNY = 2392.92 ZAR (汇)
2022-05-05 0.416 -0.86% 1000 CNY = 2403.85 ZAR (汇)
2022-05-04 0.4196 0.10% 1000 CNY = 2383.22 ZAR (汇)
2022-05-03 0.4192 1.40% 1000 CNY = 2385.50 ZAR (汇)
2022-05-02 0.4134 -1.41% 1000 CNY = 2418.96 ZAR (汇)
2022-04-30 0.4193 -0.26% 1000 CNY = 2384.93 ZAR (汇)
2022-04-29 0.4204 1.64% 1000 CNY = 2378.69 ZAR (汇)
2022-04-28 0.4136 0.29% 1000 CNY = 2417.79 ZAR (汇)
2022-04-27 0.4124 -0.70% 1000 CNY = 2424.83 ZAR (汇)
2022-04-26 0.4153 -0.50% 1000 CNY = 2407.90 ZAR (汇)
2022-04-25 0.4174 -0.17% 1000 CNY = 2395.78 ZAR (汇)
2022-04-23 0.4181 -0.07% 1000 CNY = 2391.77 ZAR (汇)
2022-04-22 0.4184 -0.40% 1000 CNY = 2390.06 ZAR (汇)
2022-04-21 0.4201 -- 1000 CNY = 2380.39 ZAR (汇)