中国工商银行南非兰特现汇卖出价历史与走势图

2021-07-06 - 2021-08-06   更改
涨跌 -0.006 (-1.33%)
最高 0.456 (0.84%)
最低 0.4379 (-3.16%)
平均 0.447118 (-1.12%)
日期 现汇卖出价 涨跌% 试算
2021-08-06 0.4462 -1.11% 1000 CNY = 2241.15 ZAR (汇)
2021-08-05 0.4512 0.16% 1000 CNY = 2216.31 ZAR (汇)
2021-08-04 0.4505 -0.66% 1000 CNY = 2219.76 ZAR (汇)
2021-08-03 0.4535 0.78% 1000 CNY = 2205.07 ZAR (汇)
2021-08-02 0.45 1.69% 1000 CNY = 2222.22 ZAR (汇)
2021-07-31 0.4425 -0.43% 1000 CNY = 2259.89 ZAR (汇)
2021-07-30 0.4444 -0.09% 1000 CNY = 2250.23 ZAR (汇)
2021-07-29 0.4448 1.28% 1000 CNY = 2248.20 ZAR (汇)
2021-07-28 0.4392 -0.36% 1000 CNY = 2276.87 ZAR (汇)
2021-07-27 0.4408 0.23% 1000 CNY = 2268.60 ZAR (汇)
2021-07-26 0.4398 0.43% 1000 CNY = 2273.76 ZAR (汇)
2021-07-24 0.4379 -0.23% 1000 CNY = 2283.63 ZAR (汇)
2021-07-23 0.4389 -0.43% 1000 CNY = 2278.42 ZAR (汇)
2021-07-22 0.4408 -0.99% 1000 CNY = 2268.60 ZAR (汇)
2021-07-21 0.4452 0.16% 1000 CNY = 2246.18 ZAR (汇)
2021-07-20 0.4445 -0.91% 1000 CNY = 2249.72 ZAR (汇)
2021-07-19 0.4486 -0.51% 1000 CNY = 2229.16 ZAR (汇)
2021-07-17 0.4509 -0.09% 1000 CNY = 2217.79 ZAR (汇)
2021-07-16 0.4513 1.26% 1000 CNY = 2215.82 ZAR (汇)
2021-07-15 0.4457 0.07% 1000 CNY = 2243.66 ZAR (汇)
2021-07-14 0.4454 0.29% 1000 CNY = 2245.17 ZAR (汇)
2021-07-13 0.4441 -1.51% 1000 CNY = 2251.75 ZAR (汇)
2021-07-12 0.4509 -1.12% 1000 CNY = 2217.79 ZAR (汇)
2021-07-10 0.456 0.04% 1000 CNY = 2192.98 ZAR (汇)
2021-07-09 0.4558 0.04% 1000 CNY = 2193.94 ZAR (汇)
2021-07-08 0.4556 0.66% 1000 CNY = 2194.91 ZAR (汇)
2021-07-07 0.4526 0.09% 1000 CNY = 2209.46 ZAR (汇)
2021-07-06 0.4522 -- 1000 CNY = 2211.41 ZAR (汇)