中国工商银行南非兰特现汇卖出价历史与走势图

2020-12-16 - 2021-01-16   更改
涨跌 -0.0141 (-3.19%)
最高 0.4509 (2.08%)
最低 0.4181 (-5.34%)
平均 0.438085 (-0.82%)
日期 现汇卖出价 涨跌% 试算
2021-01-16 0.4276 0.26% 1000 CNY = 2338.63 ZAR (汇)
2021-01-15 0.4265 -0.77% 1000 CNY = 2344.67 ZAR (汇)
2021-01-14 0.4298 1.03% 1000 CNY = 2326.66 ZAR (汇)
2021-01-13 0.4254 0.76% 1000 CNY = 2350.73 ZAR (汇)
2021-01-12 0.4222 0.98% 1000 CNY = 2368.55 ZAR (汇)
2021-01-11 0.4181 -1.39% 1000 CNY = 2391.77 ZAR (汇)
2021-01-09 0.424 -0.07% 1000 CNY = 2358.49 ZAR (汇)
2021-01-08 0.4243 0.69% 1000 CNY = 2356.82 ZAR (汇)
2021-01-07 0.4214 -1.82% 1000 CNY = 2373.04 ZAR (汇)
2021-01-06 0.4292 -0.60% 1000 CNY = 2329.92 ZAR (汇)
2021-01-05 0.4318 -2.26% 1000 CNY = 2315.89 ZAR (汇)
2021-01-04 0.4418 -0.90% 1000 CNY = 2263.47 ZAR (汇)
2021-01-01 0.4458 -0.04% 1000 CNY = 2243.16 ZAR (汇)
2020-12-31 0.446 -0.58% 1000 CNY = 2242.15 ZAR (汇)
2020-12-30 0.4486 0.45% 1000 CNY = 2229.16 ZAR (汇)
2020-12-29 0.4466 -0.33% 1000 CNY = 2239.14 ZAR (汇)
2020-12-28 0.4481 -0.20% 1000 CNY = 2231.64 ZAR (汇)
2020-12-25 0.449 0.18% 1000 CNY = 2227.17 ZAR (汇)
2020-12-24 0.4482 -0.36% 1000 CNY = 2231.15 ZAR (汇)
2020-12-23 0.4498 0.42% 1000 CNY = 2223.21 ZAR (汇)
2020-12-22 0.4479 -0.11% 1000 CNY = 2232.64 ZAR (汇)
2020-12-21 0.4484 -0.49% 1000 CNY = 2230.15 ZAR (汇)
2020-12-19 0.4506 -0.07% 1000 CNY = 2219.26 ZAR (汇)
2020-12-18 0.4509 0.99% 1000 CNY = 2217.79 ZAR (汇)
2020-12-17 0.4465 1.09% 1000 CNY = 2239.64 ZAR (汇)
2020-12-16 0.4417 -- 1000 CNY = 2263.98 ZAR (汇)