1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行南非兰特现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0013 (0.31%)
最高 0.4199 (0.82%)
最低 0.4102 (-1.51%)
平均 0.415354 (-0.28%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-13 0.4178 0.10% 0.31%
2026-06-12 0.4174 0.99% 0.22%
2026-06-11 0.4133 0.19% -0.77%
2026-06-10 0.4125 -0.17% -0.96%
2026-06-09 0.4132 -0.07% -0.79%
2026-06-08 0.4135 0.27% -0.72%
2026-06-06 0.4124 0.05% -0.98%
2026-06-05 0.4122 -1.53% -1.03%
2026-06-04 0.4186 0.12% 0.50%
2026-06-03 0.4181 -0.24% 0.38%
2026-06-02 0.4191 0.55% 0.62%
2026-06-01 0.4168 -0.64% 0.07%
2026-05-30 0.4195 -0.10% 0.72%
2026-05-29 0.4199 0.17% 0.82%
2026-05-28 0.4192 0.62% 0.65%
2026-05-27 0.4166 0.07% 0.02%
2026-05-26 0.4163 -0.57% -0.05%
2026-05-25 0.4187 0.70% 0.53%
2026-05-23 0.4158 0.02% -0.17%
2026-05-22 0.4157 0.39% -0.19%
2026-05-21 0.4141 -0.26% -0.58%
2026-05-20 0.4152 1.22% -0.31%
2026-05-19 0.4102 -0.36% -1.51%
2026-05-18 0.4117 0.27% -1.15%
2026-05-16 0.4106 0.07% -1.42%
2026-05-15 0.4103 -1.06% -1.49%
2026-05-14 0.4147 -0.43% -0.43%
2026-05-13 0.4165 -- --
更多历史汇率