中国工商银行南非兰特现汇卖出价历史与走势图

2022-08-25 - 2022-09-25   更改
涨跌 -0.0106 (-2.59%)
最高 0.4119 (0.71%)
最低 0.3963 (-3.11%)
平均 0.40253 (-1.58%)
日期 现汇卖出价 涨跌% 试算
2022-09-24 0.3984 -0.10% 1000 CNY = 2510.04 ZAR (汇)
2022-09-23 0.3988 -1.24% 1000 CNY = 2507.52 ZAR (汇)
2022-09-22 0.4038 1.08% 1000 CNY = 2476.47 ZAR (汇)
2022-09-21 0.3995 0.43% 1000 CNY = 2503.13 ZAR (汇)
2022-09-20 0.3978 0.18% 1000 CNY = 2513.83 ZAR (汇)
2022-09-19 0.3971 -0.10% 1000 CNY = 2518.26 ZAR (汇)
2022-09-17 0.3975 0.30% 1000 CNY = 2515.72 ZAR (汇)
2022-09-16 0.3963 -0.83% 1000 CNY = 2523.34 ZAR (汇)
2022-09-15 0.3996 -0.12% 1000 CNY = 2502.50 ZAR (汇)
2022-09-14 0.4001 -0.47% 1000 CNY = 2499.38 ZAR (汇)
2022-09-13 0.402 -0.94% 1000 CNY = 2487.56 ZAR (汇)
2022-09-12 0.4058 1.12% 1000 CNY = 2464.27 ZAR (汇)
2022-09-10 0.4013 -0.27% 1000 CNY = 2491.90 ZAR (汇)
2022-09-09 0.4024 0.83% 1000 CNY = 2485.09 ZAR (汇)
2022-09-08 0.3991 -0.99% 1000 CNY = 2505.64 ZAR (汇)
2022-09-07 0.4031 -0.22% 1000 CNY = 2480.77 ZAR (汇)
2022-09-06 0.404 -0.37% 1000 CNY = 2475.25 ZAR (汇)
2022-09-05 0.4055 1.43% 1000 CNY = 2466.09 ZAR (汇)
2022-09-03 0.3998 -0.47% 1000 CNY = 2501.25 ZAR (汇)
2022-09-02 0.4017 0.30% 1000 CNY = 2489.42 ZAR (汇)
2022-09-01 0.4005 -1.21% 1000 CNY = 2496.88 ZAR (汇)
2022-08-31 0.4054 -0.95% 1000 CNY = 2466.70 ZAR (汇)
2022-08-30 0.4093 -0.63% 1000 CNY = 2443.20 ZAR (汇)
2022-08-29 0.4119 0.91% 1000 CNY = 2427.77 ZAR (汇)
2022-08-27 0.4082 -0.54% 1000 CNY = 2449.78 ZAR (汇)
2022-08-26 0.4104 0.34% 1000 CNY = 2436.65 ZAR (汇)
2022-08-25 0.409 -- 1000 CNY = 2444.99 ZAR (汇)