中国工商银行南非兰特/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-19	0.4257	-0.42%	0.69%
2026-01-17	0.4275	0.05%	1.11%
2026-01-16	0.4273	-0.40%	1.06%
2026-01-15	0.429	0.19%	1.47%
2026-01-14	0.4282	-0.07%	1.28%
2026-01-13	0.4285	-0.12%	1.35%
2026-01-12	0.429	0.63%	1.47%
2026-01-11	0.4263	0.07%	0.83%
2026-01-10	0.426	-0.12%	0.76%
2026-01-09	0.4265	0.14%	0.88%
2026-01-08	0.4259	-0.37%	0.73%
2026-01-07	0.4275	-0.51%	1.11%
2026-01-06	0.4297	0.14%	1.63%
2026-01-05	0.4291	0.61%	1.49%
2026-01-03	0.4265	-0.09%	0.88%
2026-01-02	0.4269	0.52%	0.97%
2026-01-01	0.4247	0.02%	0.45%
2025-12-31	0.4246	0.07%	0.43%
2025-12-30	0.4243	0.50%	0.35%
2025-12-29	0.4222	-0.21%	-0.14%
2025-12-27	0.4231	-0.02%	0.07%
2025-12-26	0.4232	--	0.09%
2025-12-25	0.4232	-0.17%	0.09%
2025-12-24	0.4239	0.17%	0.26%
2025-12-23	0.4232	-0.19%	0.09%
2025-12-22	0.424	0.17%	0.28%
2025-12-20	0.4233	0.12%	0.12%
2025-12-19	0.4228	--	--

更多历史汇率