中国工商银行南非兰特现汇卖出价历史与走势图

2022-12-28 - 2023-01-28   更改
涨跌 -0.0125 (-3.06%)
最高 0.4138 (1.20%)
最低 0.3956 (-3.25%)
平均 0.4008 (-1.98%)
日期 现汇卖出价 涨跌% 试算
2023-01-28 0.3964 0.20% 1000 CNY = 2522.70 ZAR (汇)
2023-01-27 0.3956 -0.03% 1000 CNY = 2527.81 ZAR (汇)
2023-01-26 0.3957 -0.45% 1000 CNY = 2527.17 ZAR (汇)
2023-01-25 0.3975 0.38% 1000 CNY = 2515.72 ZAR (汇)
2023-01-24 0.396 -0.30% 1000 CNY = 2525.25 ZAR (汇)
2023-01-23 0.3972 -0.28% 1000 CNY = 2517.62 ZAR (汇)
2023-01-21 0.3983 0.35% 1000 CNY = 2510.67 ZAR (汇)
2023-01-20 0.3969 0.25% 1000 CNY = 2519.53 ZAR (汇)
2023-01-19 0.3959 -0.78% 1000 CNY = 2525.89 ZAR (汇)
2023-01-18 0.399 0.35% 1000 CNY = 2506.27 ZAR (汇)
2023-01-17 0.3976 -0.20% 1000 CNY = 2515.09 ZAR (汇)
2023-01-16 0.3984 -0.45% 1000 CNY = 2510.04 ZAR (汇)
2023-01-14 0.4002 -0.05% 1000 CNY = 2498.75 ZAR (汇)
2023-01-13 0.4004 -0.30% 1000 CNY = 2497.50 ZAR (汇)
2023-01-12 0.4016 0.37% 1000 CNY = 2490.04 ZAR (汇)
2023-01-11 0.4001 0.20% 1000 CNY = 2499.38 ZAR (汇)
2023-01-10 0.3993 -0.35% 1000 CNY = 2504.38 ZAR (汇)
2023-01-09 0.4007 0.05% 1000 CNY = 2495.63 ZAR (汇)
2023-01-07 0.4005 0.43% 1000 CNY = 2496.88 ZAR (汇)
2023-01-06 0.3988 -0.28% 1000 CNY = 2507.52 ZAR (汇)
2023-01-05 0.3999 -2.56% 1000 CNY = 2500.63 ZAR (汇)
2023-01-04 0.4104 0.44% 1000 CNY = 2436.65 ZAR (汇)
2023-01-03 0.4086 0.39% 1000 CNY = 2447.38 ZAR (汇)
2022-12-31 0.407 0.02% 1000 CNY = 2457.00 ZAR (汇)
2022-12-30 0.4069 -1.67% 1000 CNY = 2457.61 ZAR (汇)
2022-12-29 0.4138 1.20% 1000 CNY = 2416.63 ZAR (汇)
2022-12-28 0.4089 -- 1000 CNY = 2445.59 ZAR (汇)