中国工商银行南非兰特/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-27	0.4033	0.02%	-2.68%
2026-10-26	0.4032	-0.35%	-2.70%
2026-10-24	0.4046	0.02%	-2.36%
2026-10-23	0.4045	-0.57%	-2.39%
2026-10-22	0.4068	-0.80%	-1.83%
2026-10-21	0.4101	0.02%	-1.04%
2026-10-20	0.41	0.27%	-1.06%
2026-10-19	0.4089	0.12%	-1.33%
2026-10-17	0.4084	--	-1.45%
2026-10-16	0.4084	0.32%	-1.45%
2026-10-15	0.4071	0.52%	-1.76%
2026-10-14	0.405	-0.81%	-2.27%
2026-10-13	0.4083	0.34%	-1.47%
2026-10-12	0.4069	-0.27%	-1.81%
2026-10-10	0.408	0.20%	-1.54%
2026-10-09	0.4072	0.62%	-1.74%
2026-10-08	0.4047	-0.27%	-2.34%
2026-10-07	0.4058	-0.71%	-2.08%
2026-10-06	0.4087	0.86%	-1.38%
2026-10-05	0.4052	-0.07%	-2.22%
2026-10-03	0.4055	0.15%	-2.15%
2026-10-02	0.4049	0.12%	-2.29%
2026-10-01	0.4044	-1.51%	-2.41%
2026-09-30	0.4106	0.10%	-0.92%
2026-09-29	0.4102	-0.17%	-1.01%
2026-09-28	0.4109	-0.84%	-0.84%
2026-09-26	0.4144	--	--

中国工商银行南非兰特现汇卖出价历史与走势图