1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行南非兰特现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0018 (0.43%)
最高 0.4195 (1.08%)
最低 0.4101 (-1.18%)
平均 0.414744 (-0.06%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-19 0.4168 0.36% 0.43%
2025-11-18 0.4153 -0.57% 0.07%
2025-11-17 0.4177 0.26% 0.65%
2025-11-15 0.4166 -0.17% 0.39%
2025-11-14 0.4173 -0.52% 0.55%
2025-11-13 0.4195 0.38% 1.08%
2025-11-12 0.4179 0.26% 0.70%
2025-11-11 0.4168 -0.05% 0.43%
2025-11-10 0.417 0.75% 0.48%
2025-11-08 0.4139 0.17% -0.27%
2025-11-07 0.4132 0.39% -0.43%
2025-11-06 0.4116 -- -0.82%
2025-11-05 0.4116 0.37% -0.82%
2025-11-04 0.4101 -0.87% -1.18%
2025-11-03 0.4137 0.22% -0.31%
2025-11-01 0.4128 -0.02% -0.53%
2025-10-31 0.4129 -0.10% -0.51%
2025-10-30 0.4133 -0.93% -0.41%
2025-10-29 0.4172 0.24% 0.53%
2025-10-28 0.4162 0.41% 0.29%
2025-10-27 0.4145 -0.22% -0.12%
2025-10-25 0.4154 0.17% 0.10%
2025-10-24 0.4147 0.29% -0.07%
2025-10-23 0.4135 0.39% -0.36%
2025-10-22 0.4119 0.05% -0.75%
2025-10-21 0.4117 -0.80% -0.80%
2025-10-20 0.415 -- --
更多历史汇率