中国工商银行南非兰特现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	0.4083	-0.17%	-1.92%
2026-07-28	0.409	0.62%	-1.75%
2026-07-27	0.4065	0.49%	-2.35%
2026-07-25	0.4045	-0.25%	-2.83%
2026-07-24	0.4055	-0.27%	-2.59%
2026-07-23	0.4066	-2.21%	-2.33%
2026-07-22	0.4158	0.53%	-0.12%
2026-07-21	0.4136	0.29%	-0.65%
2026-07-20	0.4124	-0.12%	-0.94%
2026-07-18	0.4129	-0.07%	-0.82%
2026-07-17	0.4132	-0.48%	-0.74%
2026-07-16	0.4152	-0.46%	-0.26%
2026-07-15	0.4171	0.31%	0.19%
2026-07-14	0.4158	-0.07%	-0.12%
2026-07-13	0.4161	-0.48%	-0.05%
2026-07-11	0.4181	-0.05%	0.43%
2026-07-10	0.4183	-0.12%	0.48%
2026-07-09	0.4188	0.77%	0.60%
2026-07-08	0.4156	-1.21%	-0.17%
2026-07-07	0.4207	-0.17%	1.06%
2026-07-06	0.4214	0.24%	1.23%
2026-07-04	0.4204	--	0.98%
2026-07-03	0.4204	-0.07%	0.98%
2026-07-02	0.4207	0.98%	1.06%
2026-07-01	0.4166	0.02%	0.07%
2026-06-30	0.4165	0.05%	0.05%
2026-06-29	0.4163	--	--

更多历史汇率