中国工商银行南非兰特现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-20	0.4077	-0.32%	0.17%
2025-08-19	0.409	--	0.49%
2025-08-18	0.409	-0.34%	0.49%
2025-08-16	0.4104	-0.02%	0.84%
2025-08-15	0.4105	0.29%	0.86%
2025-08-14	0.4093	-0.61%	0.57%
2025-08-13	0.4118	0.22%	1.18%
2025-08-12	0.4109	0.91%	0.96%
2025-08-11	0.4072	0.10%	0.05%
2025-08-09	0.4068	-0.25%	-0.05%
2025-08-08	0.4078	0.49%	0.20%
2025-08-07	0.4058	-0.20%	-0.29%
2025-08-06	0.4066	0.77%	-0.10%
2025-08-05	0.4035	0.25%	-0.86%
2025-08-04	0.4025	0.45%	-1.11%
2025-08-02	0.4007	-0.02%	-1.55%
2025-08-01	0.4008	0.53%	-1.52%
2025-07-31	0.3987	-0.99%	-2.04%
2025-07-30	0.4027	-0.17%	-1.06%
2025-07-29	0.4034	--	-0.88%
2025-07-28	0.4034	-0.59%	-0.88%
2025-07-26	0.4058	0.22%	-0.29%
2025-07-25	0.4049	-0.71%	-0.52%
2025-07-24	0.4078	-0.49%	0.20%
2025-07-23	0.4098	-0.17%	0.69%
2025-07-22	0.4105	0.86%	0.86%
2025-07-21	0.407	--	--

更多历史汇率