中国工商银行南非兰特现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-04	0.4163	-0.02%	3.04%
2025-10-03	0.4164	0.73%	3.07%
2025-10-02	0.4134	-0.67%	2.33%
2025-10-01	0.4162	0.43%	3.02%
2025-09-30	0.4144	-0.10%	2.57%
2025-09-29	0.4148	0.31%	2.67%
2025-09-27	0.4135	0.10%	2.35%
2025-09-26	0.4131	0.46%	2.25%
2025-09-25	0.4112	-0.53%	1.78%
2025-09-24	0.4134	-0.34%	2.33%
2025-09-23	0.4148	0.66%	2.67%
2025-09-22	0.4121	-0.19%	2.00%
2025-09-20	0.4129	0.07%	2.20%
2025-09-19	0.4126	0.15%	2.13%
2025-09-18	0.412	0.07%	1.98%
2025-09-17	0.4117	-0.15%	1.91%
2025-09-16	0.4123	0.05%	2.05%
2025-09-15	0.4121	-0.07%	2.00%
2025-09-13	0.4124	0.15%	2.08%
2025-09-12	0.4118	0.07%	1.93%
2025-09-11	0.4115	0.44%	1.86%
2025-09-10	0.4097	0.24%	1.41%
2025-09-09	0.4087	-0.24%	1.16%
2025-09-08	0.4097	0.49%	1.41%
2025-09-06	0.4077	-0.20%	0.92%
2025-09-05	0.4085	1.11%	1.11%
2025-09-04	0.404	--	--

更多历史汇率