中国工商银行南非兰特现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-14	0.41	0.05%	-6.39%
2026-03-13	0.4098	-0.94%	-6.44%
2026-03-12	0.4137	-1.50%	-5.55%
2026-03-11	0.42	-1.64%	-4.11%
2026-03-10	0.427	1.55%	-2.51%
2026-03-09	0.4205	0.38%	-4.00%
2026-03-07	0.4189	0.46%	-4.36%
2026-03-06	0.417	-0.31%	-4.79%
2026-03-05	0.4183	-1.51%	-4.50%
2026-03-04	0.4247	1.31%	-3.04%
2026-03-03	0.4192	-2.44%	-4.29%
2026-03-02	0.4297	-1.06%	-1.89%
2026-02-28	0.4343	0.12%	-0.84%
2026-02-27	0.4338	0.44%	-0.96%
2026-02-26	0.4319	-0.89%	-1.39%
2026-02-25	0.4358	0.46%	-0.50%
2026-02-24	0.4338	-0.07%	-0.96%
2026-02-23	0.4341	0.14%	-0.89%
2026-02-21	0.4335	0.07%	-1.03%
2026-02-20	0.4332	0.70%	-1.10%
2026-02-19	0.4302	-0.81%	-1.78%
2026-02-18	0.4337	0.37%	-0.98%
2026-02-17	0.4321	-0.62%	-1.35%
2026-02-16	0.4348	-0.25%	-0.73%
2026-02-14	0.4359	0.32%	-0.48%
2026-02-13	0.4345	-0.80%	-0.80%
2026-02-12	0.438	--	--

更多历史汇率