中国工商银行南非兰特现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-28	0.4383	0.07%	3.81%
2026-01-27	0.438	-0.30%	3.74%
2026-01-26	0.4393	1.01%	4.05%
2026-01-24	0.4349	0.16%	3.01%
2026-01-23	0.4342	0.02%	2.84%
2026-01-22	0.4341	0.56%	2.82%
2026-01-21	0.4317	0.98%	2.25%
2026-01-20	0.4275	-0.16%	1.26%
2026-01-19	0.4282	0.16%	1.42%
2026-01-17	0.4275	0.05%	1.26%
2026-01-16	0.4273	-0.40%	1.21%
2026-01-15	0.429	0.19%	1.61%
2026-01-14	0.4282	-0.07%	1.42%
2026-01-13	0.4285	-0.12%	1.49%
2026-01-12	0.429	0.63%	1.61%
2026-01-11	0.4263	0.07%	0.97%
2026-01-10	0.426	-0.12%	0.90%
2026-01-09	0.4265	0.14%	1.02%
2026-01-08	0.4259	-0.37%	0.88%
2026-01-07	0.4275	-0.51%	1.26%
2026-01-06	0.4297	0.14%	1.78%
2026-01-05	0.4291	0.61%	1.63%
2026-01-03	0.4265	-0.09%	1.02%
2026-01-02	0.4269	0.52%	1.11%
2026-01-01	0.4247	0.02%	0.59%
2025-12-31	0.4246	0.07%	0.57%
2025-12-30	0.4243	0.50%	0.50%
2025-12-29	0.4222	--	--

更多历史汇率