中国工商银行南非兰特现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	0.3961	0.81%	-0.53%
2025-05-01	0.3929	-0.25%	-1.33%
2025-04-30	0.3939	-0.10%	-1.08%
2025-04-29	0.3943	-0.38%	-0.98%
2025-04-28	0.3958	0.69%	-0.60%
2025-04-26	0.3931	0.23%	-1.28%
2025-04-25	0.3922	0.49%	-1.51%
2025-04-24	0.3903	-0.89%	-1.98%
2025-04-23	0.3938	-0.63%	-1.10%
2025-04-22	0.3963	1.10%	-0.48%
2025-04-21	0.392	0.49%	-1.56%
2025-04-19	0.3901	0.03%	-2.03%
2025-04-18	0.39	-0.26%	-2.06%
2025-04-17	0.391	-0.05%	-1.81%
2025-04-16	0.3912	0.90%	-1.76%
2025-04-15	0.3877	-0.46%	-2.64%
2025-04-14	0.3895	1.22%	-2.18%
2025-04-12	0.3848	0.50%	-3.37%
2025-04-11	0.3829	1.46%	-3.84%
2025-04-10	0.3774	1.07%	-5.22%
2025-04-09	0.3734	-1.06%	-6.23%
2025-04-08	0.3774	0.21%	-5.22%
2025-04-07	0.3766	-1.95%	-5.42%
2025-04-05	0.3841	-0.23%	-3.54%
2025-04-04	0.385	-1.69%	-3.31%
2025-04-03	0.3916	0.38%	-1.66%
2025-04-02	0.3901	-2.03%	-2.03%
2025-04-01	0.3982	--	--

更多历史汇率