中国工商银行南非兰特现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-14	0.4046	0.05%	-6.47%
2026-03-13	0.4044	-0.93%	-6.52%
2026-03-12	0.4082	-1.50%	-5.64%
2026-03-11	0.4144	-1.64%	-4.21%
2026-03-10	0.4213	1.54%	-2.61%
2026-03-09	0.4149	0.39%	-4.09%
2026-03-07	0.4133	0.46%	-4.46%
2026-03-06	0.4114	-0.31%	-4.90%
2026-03-05	0.4127	-1.53%	-4.60%
2026-03-04	0.4191	1.33%	-3.12%
2026-03-03	0.4136	-2.50%	-4.39%
2026-03-02	0.4242	-1.05%	-1.94%
2026-02-28	0.4287	0.12%	-0.90%
2026-02-27	0.4282	0.45%	-1.02%
2026-02-26	0.4263	-0.91%	-1.46%
2026-02-25	0.4302	0.47%	-0.55%
2026-02-24	0.4282	-0.07%	-1.02%
2026-02-23	0.4285	0.14%	-0.95%
2026-02-21	0.4279	0.07%	-1.09%
2026-02-20	0.4276	0.71%	-1.16%
2026-02-19	0.4246	-0.82%	-1.85%
2026-02-18	0.4281	0.38%	-1.04%
2026-02-17	0.4265	-0.63%	-1.41%
2026-02-16	0.4292	-0.26%	-0.79%
2026-02-14	0.4303	0.33%	-0.53%
2026-02-13	0.4289	-0.86%	-0.86%
2026-02-12	0.4326	--	--

更多历史汇率