中国工商银行南非兰特现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0123 (3.07%)
最高 0.4125 (3.10%)
最低 0.4001 (0.00%)
平均 0.408219 (2.03%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-04 0.4124 -0.02% 3.07%
2025-10-03 0.4125 0.73% 3.10%
2025-10-02 0.4095 -0.68% 2.35%
2025-10-01 0.4123 0.44% 3.05%
2025-09-30 0.4105 -0.10% 2.60%
2025-09-29 0.4109 0.32% 2.70%
2025-09-27 0.4096 0.10% 2.37%
2025-09-26 0.4092 0.47% 2.27%
2025-09-25 0.4073 -0.54% 1.80%
2025-09-24 0.4095 -0.34% 2.35%
2025-09-23 0.4109 0.66% 2.70%
2025-09-22 0.4082 -0.20% 2.02%
2025-09-20 0.409 0.07% 2.22%
2025-09-19 0.4087 0.15% 2.15%
2025-09-18 0.4081 0.07% 2.00%
2025-09-17 0.4078 -0.15% 1.92%
2025-09-16 0.4084 0.05% 2.07%
2025-09-15 0.4082 -0.07% 2.02%
2025-09-13 0.4085 0.15% 2.10%
2025-09-12 0.4079 0.07% 1.95%
2025-09-11 0.4076 0.44% 1.87%
2025-09-10 0.4058 0.25% 1.42%
2025-09-09 0.4048 -0.25% 1.17%
2025-09-08 0.4058 0.50% 1.42%
2025-09-06 0.4038 -0.20% 0.92%
2025-09-05 0.4046 1.12% 1.12%
2025-09-04 0.4001 -- --