中国工商银行南非兰特现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-20	0.4038	-0.32%	0.17%
2025-08-19	0.4051	--	0.50%
2025-08-18	0.4051	-0.34%	0.50%
2025-08-16	0.4065	-0.02%	0.84%
2025-08-15	0.4066	0.30%	0.87%
2025-08-14	0.4054	-0.61%	0.57%
2025-08-13	0.4079	0.22%	1.19%
2025-08-12	0.407	0.92%	0.97%
2025-08-11	0.4033	0.10%	0.05%
2025-08-09	0.4029	-0.25%	-0.05%
2025-08-08	0.4039	0.50%	0.20%
2025-08-07	0.4019	-0.20%	-0.30%
2025-08-06	0.4027	0.78%	-0.10%
2025-08-05	0.3996	0.25%	-0.87%
2025-08-04	0.3986	0.45%	-1.12%
2025-08-02	0.3968	-0.03%	-1.56%
2025-08-01	0.3969	0.51%	-1.54%
2025-07-31	0.3949	-0.98%	-2.03%
2025-07-30	0.3988	-0.18%	-1.07%
2025-07-29	0.3995	--	-0.89%
2025-07-28	0.3995	-0.60%	-0.89%
2025-07-26	0.4019	0.22%	-0.30%
2025-07-25	0.401	-0.72%	-0.52%
2025-07-24	0.4039	-0.49%	0.20%
2025-07-23	0.4059	-0.17%	0.69%
2025-07-22	0.4066	0.87%	0.87%
2025-07-21	0.4031	--	--

更多历史汇率