中国工商银行南非兰特现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-29	0.4091	-0.41%	2.22%
2026-04-28	0.4108	0.29%	2.65%
2026-04-27	0.4096	-0.29%	2.35%
2026-04-25	0.4108	-0.02%	2.65%
2026-04-24	0.4109	0.12%	2.67%
2026-04-23	0.4104	-0.27%	2.55%
2026-04-22	0.4115	--	2.82%
2026-04-21	0.4115	-0.41%	2.82%
2026-04-20	0.4132	-0.58%	3.25%
2026-04-18	0.4156	-0.43%	3.85%
2026-04-17	0.4174	1.14%	4.30%
2026-04-16	0.4127	-0.12%	3.12%
2026-04-15	0.4132	-0.14%	3.25%
2026-04-14	0.4138	0.78%	3.40%
2026-04-13	0.4106	-0.46%	2.60%
2026-04-11	0.4125	-0.07%	3.07%
2026-04-10	0.4128	-0.58%	3.15%
2026-04-09	0.4152	0.02%	3.75%
2026-04-08	0.4151	3.05%	3.72%
2026-04-07	0.4028	-0.67%	0.65%
2026-04-06	0.4055	0.75%	1.32%
2026-04-04	0.4025	0.20%	0.57%
2026-04-03	0.4017	-0.67%	0.37%
2026-04-02	0.4044	-0.44%	1.05%
2026-04-01	0.4062	1.32%	1.50%
2026-03-31	0.4009	0.17%	0.17%
2026-03-30	0.4002	--	--

更多历史汇率