中国工商银行南非兰特现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.004 (1.06%)
最高 0.3857 (2.63%)
最低 0.372 (-1.01%)
平均 0.379614 (1.01%)
日期 现汇买入价 涨跌%
2024-03-29 0.3798 1.06%
2024-03-28 0.3799 1.09%
2024-03-27 0.381 1.38%
2024-03-26 0.3782 0.64%
2024-03-25 0.3795 0.98%
2024-03-23 0.3787 0.77%
2024-03-22 0.3786 0.75%
2024-03-21 0.3801 1.14%
2024-03-20 0.3812 1.44%
2024-03-19 0.3788 0.80%
2024-03-18 0.3778 0.53%
2024-03-16 0.3819 1.62%
2024-03-15 0.3825 1.78%
2024-03-14 0.3821 1.68%
2024-03-13 0.3857 2.63%
2024-03-12 0.3832 1.97%
2024-03-11 0.3838 2.13%
2024-03-09 0.3821 1.68%
2024-03-08 0.3826 1.81%
2024-03-07 0.3829 1.89%
2024-03-06 0.3813 1.46%
2024-03-05 0.3787 0.77%
2024-03-04 0.3771 0.35%
2024-03-02 0.3755 -0.08%
2024-03-01 0.3752 -0.16%
2024-02-29 0.3732 -0.69%
2024-02-28 0.372 -1.01%
2024-02-27 0.3758 --