中国工商银行南非兰特现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-28	0.4335	0.14%	3.83%
2026-01-27	0.4329	-0.28%	3.69%
2026-01-26	0.4341	1.00%	3.98%
2026-01-24	0.4298	0.16%	2.95%
2026-01-23	0.4291	0.02%	2.78%
2026-01-22	0.429	0.56%	2.75%
2026-01-21	0.4266	0.99%	2.18%
2026-01-20	0.4224	-0.17%	1.17%
2026-01-19	0.4231	0.17%	1.34%
2026-01-17	0.4224	0.05%	1.17%
2026-01-16	0.4222	-0.40%	1.13%
2026-01-15	0.4239	0.19%	1.53%
2026-01-14	0.4231	-0.07%	1.34%
2026-01-13	0.4234	-0.12%	1.41%
2026-01-12	0.4239	0.64%	1.53%
2026-01-11	0.4212	0.07%	0.89%
2026-01-10	0.4209	-0.19%	0.81%
2026-01-09	0.4217	0.14%	1.01%
2026-01-08	0.4211	-0.38%	0.86%
2026-01-07	0.4227	-0.52%	1.25%
2026-01-06	0.4249	0.14%	1.77%
2026-01-05	0.4243	0.62%	1.63%
2026-01-03	0.4217	-0.09%	1.01%
2026-01-02	0.4221	0.52%	1.10%
2026-01-01	0.4199	0.02%	0.57%
2025-12-31	0.4198	0.05%	0.55%
2025-12-30	0.4196	0.50%	0.50%
2025-12-29	0.4175	--	--

更多历史汇率