中国工商银行南非兰特现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-19	0.4129	0.36%	0.44%
2025-11-18	0.4114	-0.58%	0.07%
2025-11-17	0.4138	0.27%	0.66%
2025-11-15	0.4127	-0.17%	0.39%
2025-11-14	0.4134	-0.48%	0.56%
2025-11-13	0.4154	0.34%	1.05%
2025-11-12	0.414	0.27%	0.71%
2025-11-11	0.4129	-0.05%	0.44%
2025-11-10	0.4131	0.76%	0.49%
2025-11-08	0.41	0.17%	-0.27%
2025-11-07	0.4093	0.39%	-0.44%
2025-11-06	0.4077	--	-0.83%
2025-11-05	0.4077	0.37%	-0.83%
2025-11-04	0.4062	-0.88%	-1.19%
2025-11-03	0.4098	0.22%	-0.32%
2025-11-01	0.4089	-0.02%	-0.54%
2025-10-31	0.409	-0.10%	-0.51%
2025-10-30	0.4094	-0.94%	-0.41%
2025-10-29	0.4133	0.24%	0.54%
2025-10-28	0.4123	0.41%	0.29%
2025-10-27	0.4106	-0.22%	-0.12%
2025-10-25	0.4115	0.17%	0.10%
2025-10-24	0.4108	0.29%	-0.07%
2025-10-23	0.4096	0.39%	-0.36%
2025-10-22	0.408	0.05%	-0.75%
2025-10-21	0.4078	-0.80%	-0.80%
2025-10-20	0.4111	--	--

更多历史汇率