中国工商银行南非兰特现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-13	0.4122	0.10%	0.32%
2026-06-12	0.4118	0.98%	0.22%
2026-06-11	0.4078	0.20%	-0.75%
2026-06-10	0.407	-0.17%	-0.95%
2026-06-09	0.4077	-0.07%	-0.78%
2026-06-08	0.408	0.27%	-0.71%
2026-06-06	0.4069	0.02%	-0.97%
2026-06-05	0.4068	-1.50%	-1.00%
2026-06-04	0.413	0.12%	0.51%
2026-06-03	0.4125	-0.24%	0.39%
2026-06-02	0.4135	0.56%	0.63%
2026-06-01	0.4112	-0.65%	0.07%
2026-05-30	0.4139	-0.10%	0.73%
2026-05-29	0.4143	0.17%	0.83%
2026-05-28	0.4136	0.63%	0.66%
2026-05-27	0.411	0.07%	0.02%
2026-05-26	0.4107	-0.58%	-0.05%
2026-05-25	0.4131	0.71%	0.54%
2026-05-23	0.4102	0.02%	-0.17%
2026-05-22	0.4101	0.39%	-0.19%
2026-05-21	0.4085	-0.27%	-0.58%
2026-05-20	0.4096	1.19%	-0.32%
2026-05-19	0.4048	-0.37%	-1.48%
2026-05-18	0.4063	0.27%	-1.12%
2026-05-16	0.4052	0.07%	-1.39%
2026-05-15	0.4049	-1.03%	-1.46%
2026-05-14	0.4091	-0.44%	-0.44%
2026-05-13	0.4109	--	--

更多历史汇率