中国工商银行南非兰特现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	0.3891	-0.05%	-0.92%
2025-04-30	0.3893	-0.10%	-0.87%
2025-04-29	0.3897	-0.38%	-0.76%
2025-04-28	0.3912	0.69%	-0.38%
2025-04-26	0.3885	0.23%	-1.07%
2025-04-25	0.3876	0.47%	-1.30%
2025-04-24	0.3858	-0.87%	-1.76%
2025-04-23	0.3892	-0.64%	-0.89%
2025-04-22	0.3917	1.11%	-0.25%
2025-04-21	0.3874	0.47%	-1.35%
2025-04-19	0.3856	0.03%	-1.81%
2025-04-18	0.3855	-0.26%	-1.83%
2025-04-17	0.3865	-0.05%	-1.58%
2025-04-16	0.3867	0.91%	-1.53%
2025-04-15	0.3832	-0.47%	-2.42%
2025-04-14	0.385	1.24%	-1.96%
2025-04-12	0.3803	0.48%	-3.16%
2025-04-11	0.3785	1.58%	-3.62%
2025-04-10	0.3726	1.09%	-5.12%
2025-04-09	0.3686	-1.07%	-6.14%
2025-04-08	0.3726	0.22%	-5.12%
2025-04-07	0.3718	-1.98%	-5.32%
2025-04-05	0.3793	-0.21%	-3.41%
2025-04-04	0.3801	-1.68%	-3.21%
2025-04-03	0.3866	0.39%	-1.55%
2025-04-02	0.3851	-2.06%	-1.94%
2025-04-01	0.3932	0.13%	0.13%
2025-03-31	0.3927	--	--

更多历史汇率