中国工商银行南非兰特现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	0.4029	-0.17%	-1.90%
2026-07-28	0.4036	0.62%	-1.73%
2026-07-27	0.4011	0.50%	-2.34%
2026-07-25	0.3991	-0.25%	-2.82%
2026-07-24	0.4001	-0.27%	-2.58%
2026-07-23	0.4012	-2.19%	-2.31%
2026-07-22	0.4102	0.51%	-0.12%
2026-07-21	0.4081	0.29%	-0.63%
2026-07-20	0.4069	-0.12%	-0.93%
2026-07-18	0.4074	-0.07%	-0.80%
2026-07-17	0.4077	-0.46%	-0.73%
2026-07-16	0.4096	-0.46%	-0.27%
2026-07-15	0.4115	0.32%	0.19%
2026-07-14	0.4102	-0.07%	-0.12%
2026-07-13	0.4105	-0.48%	-0.05%
2026-07-11	0.4125	-0.05%	0.44%
2026-07-10	0.4127	-0.12%	0.49%
2026-07-09	0.4132	0.78%	0.61%
2026-07-08	0.41	-1.23%	-0.17%
2026-07-07	0.4151	-0.17%	1.07%
2026-07-06	0.4158	0.24%	1.24%
2026-07-04	0.4148	--	1.00%
2026-07-03	0.4148	-0.07%	1.00%
2026-07-02	0.4151	1.00%	1.07%
2026-07-01	0.411	0.02%	0.07%
2026-06-30	0.4109	0.05%	0.05%
2026-06-29	0.4107	--	--

更多历史汇率