1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.067335 (1.44%)
最高 4.75664 (1.44%)
最低 4.628443 (-1.30%)
平均 4.686356 (-0.06%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-14 4.75664 -- 1.44%
2025-09-13 4.75664 0.06% 1.44%
2025-09-12 4.75363 0.65% 1.37%
2025-09-11 4.722722 0.06% 0.71%
2025-09-10 4.720063 -0.19% 0.66%
2025-09-09 4.729094 0.39% 0.85%
2025-09-08 4.71063 0.45% 0.45%
2025-09-07 4.689757 -- 0.01%
2025-09-06 4.689757 0.03% 0.01%
2025-09-05 4.688553 0.33% -0.02%
2025-09-04 4.673049 -0.13% -0.35%
2025-09-03 4.67922 0.26% -0.22%
2025-09-02 4.667128 -0.57% -0.47%
2025-09-01 4.693821 0.22% 0.10%
2025-08-31 4.683585 -- -0.12%
2025-08-30 4.683585 0.17% -0.12%
2025-08-29 4.675858 0.17% -0.29%
2025-08-28 4.667881 0.37% -0.46%
2025-08-27 4.650771 -0.18% -0.82%
2025-08-26 4.6592 -0.07% -0.64%
2025-08-25 4.662311 -0.12% -0.58%
2025-08-24 4.66768 -- -0.46%
2025-08-23 4.66768 0.85% -0.46%
2025-08-22 4.628443 -0.04% -1.30%
2025-08-21 4.63035 -0.09% -1.26%
2025-08-20 4.634314 -0.88% -1.17%
2025-08-19 4.675658 -0.30% -0.29%
2025-08-18 4.689907 -- 0.01%
2025-08-17 4.689907 -- 0.01%
2025-08-16 4.689907 0.01% 0.01%
2025-08-15 4.689305 -- --
更多历史汇率