1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.020672 (0.44%)
最高 4.80812 (1.57%)
最低 4.661559 (-1.52%)
平均 4.722525 (-0.23%)
日期 现汇卖出价 涨跌%
2024-04-26 4.754282 0.44%
2024-04-25 4.747759 0.30%
2024-04-24 4.728743 -0.10%
2024-04-23 4.686345 -1.00%
2024-04-22 4.680826 -1.12%
2024-04-21 4.661559 -1.52%
2024-04-20 4.661559 -1.52%
2024-04-19 4.666576 -1.42%
2024-04-18 4.681428 -1.10%
2024-04-17 4.668031 -1.39%
2024-04-16 4.662261 -1.51%
2024-04-15 4.709275 -0.51%
2024-04-14 4.690058 -0.92%
2024-04-13 4.690058 -0.92%
2024-04-12 4.726234 -0.16%
2024-04-11 4.73652 0.06%
2024-04-10 4.80812 1.57%
2024-04-09 4.802751 1.46%
2024-04-08 4.778466 0.95%
2024-04-07 4.76507 0.66%
2024-04-06 4.76507 0.66%
2024-04-05 4.76507 0.66%
2024-04-04 4.76507 0.66%
2024-04-03 4.726184 -0.16%
2024-04-02 4.726736 -0.15%
2024-04-01 4.734664 0.02%
2024-03-31 4.725632 -0.17%
2024-03-30 4.725632 -0.17%
2024-03-29 4.719711 -0.29%
2024-03-28 4.70496 -0.61%
2024-03-27 4.73361 --
更多历史汇率