1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.084942 (-1.86%)
最高 4.583819 (0.37%)
最低 4.481985 (-1.86%)
平均 4.540198 (-0.59%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-01 4.481985 -0.29% -1.86%
2025-07-31 4.494811 -0.53% -1.58%
2025-07-30 4.518769 -0.19% -1.05%
2025-07-29 4.527481 -0.04% -0.86%
2025-07-28 4.529514 -0.58% -0.82%
2025-07-27 4.555989 -- -0.24%
2025-07-26 4.555989 0.08% -0.24%
2025-07-25 4.552165 -0.69% -0.32%
2025-07-24 4.583819 0.45% 0.37%
2025-07-23 4.563104 0.86% -0.08%
2025-07-22 4.524142 0.00% -0.94%
2025-07-21 4.523948 0.11% -0.94%
2025-07-20 4.51906 -- -1.05%
2025-07-19 4.51906 -0.26% -1.05%
2025-07-18 4.530966 0.76% -0.79%
2025-07-17 4.496892 -0.73% -1.53%
2025-07-16 4.530046 -0.62% -0.81%
2025-07-15 4.558312 0.06% -0.19%
2025-07-14 4.555795 -0.26% -0.24%
2025-07-13 4.56746 -- 0.01%
2025-07-12 4.56746 0.09% 0.01%
2025-07-11 4.563442 0.13% -0.08%
2025-07-10 4.557634 0.35% -0.20%
2025-07-09 4.541953 -0.06% -0.55%
2025-07-08 4.544615 0.86% -0.49%
2025-07-07 4.505653 -0.85% -1.34%
2025-07-06 4.544324 -- -0.49%
2025-07-05 4.544324 -0.07% -0.49%
2025-07-04 4.547374 -0.25% -0.43%
2025-07-03 4.55899 0.10% -0.17%
2025-07-02 4.554343 -0.28% -0.28%
2025-07-01 4.566927 -- --
更多历史汇率