1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.087443 (-1.86%)
最高 4.718776 (0.37%)
最低 4.613944 (-1.86%)
平均 4.673871 (-0.59%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-01 4.613944 -0.29% -1.86%
2025-07-31 4.627148 -0.53% -1.58%
2025-07-30 4.651811 -0.19% -1.05%
2025-07-29 4.66078 -0.04% -0.86%
2025-07-28 4.662873 -0.58% -0.82%
2025-07-27 4.690127 -- -0.24%
2025-07-26 4.690127 0.08% -0.24%
2025-07-25 4.686191 -0.69% -0.32%
2025-07-24 4.718776 0.45% 0.37%
2025-07-23 4.697451 0.86% -0.08%
2025-07-22 4.657342 0.00% -0.94%
2025-07-21 4.657143 0.11% -0.94%
2025-07-20 4.65211 -- -1.05%
2025-07-19 4.65211 -0.26% -1.05%
2025-07-18 4.664367 0.76% -0.79%
2025-07-17 4.629291 -0.73% -1.53%
2025-07-16 4.663421 -0.62% -0.81%
2025-07-15 4.692519 0.06% -0.19%
2025-07-14 4.689928 -0.26% -0.24%
2025-07-13 4.701935 -- 0.01%
2025-07-12 4.701935 0.09% 0.01%
2025-07-11 4.6978 0.13% -0.08%
2025-07-10 4.691821 0.35% -0.20%
2025-07-09 4.675678 -0.06% -0.55%
2025-07-08 4.678418 0.86% -0.49%
2025-07-07 4.638309 -0.85% -1.34%
2025-07-06 4.678119 -- -0.49%
2025-07-05 4.678119 -0.07% -0.49%
2025-07-04 4.681258 -0.25% -0.43%
2025-07-03 4.693216 0.10% -0.17%
2025-07-02 4.688433 -0.28% -0.28%
2025-07-01 4.701387 -- --
更多历史汇率