1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.054459 (-1.16%)
最高 4.696206 (0.00%)
最低 4.590925 (-2.24%)
平均 4.643324 (-1.13%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-01 4.641747 0.12% -1.16%
2025-10-31 4.636366 -0.51% -1.27%
2025-10-30 4.660282 -0.13% -0.76%
2025-10-29 4.66636 0.73% -0.64%
2025-10-28 4.632529 -0.12% -1.36%
2025-10-27 4.63796 0.38% -1.24%
2025-10-26 4.620621 -- -1.61%
2025-10-25 4.620621 0.21% -1.61%
2025-10-24 4.610855 -0.18% -1.82%
2025-10-23 4.619176 0.20% -1.64%
2025-10-22 4.610108 0.22% -1.83%
2025-10-21 4.600093 -0.26% -2.05%
2025-10-20 4.61225 -0.06% -1.79%
2025-10-19 4.614792 -- -1.73%
2025-10-18 4.614792 0.52% -1.73%
2025-10-17 4.590925 -0.59% -2.24%
2025-10-16 4.618229 -0.18% -1.66%
2025-10-15 4.62665 0.67% -1.48%
2025-10-14 4.595709 -0.81% -2.14%
2025-10-13 4.633177 0.50% -1.34%
2025-10-12 4.610058 -- -1.83%
2025-10-11 4.610058 -0.93% -1.83%
2025-10-10 4.653456 -0.57% -0.91%
2025-10-09 4.679913 -0.35% -0.35%
2025-10-08 4.696206 -- --
2025-10-07 4.696206 -- --
2025-10-06 4.696206 -- --
2025-10-05 4.696206 -- --
2025-10-04 4.696206 -- --
2025-10-03 4.696206 -- --
2025-10-02 4.696206 -- --
2025-10-01 4.696206 -- --
更多历史汇率