1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行澳大利亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.054841 (-1.16%)
最高 4.729194 (0.00%)
最低 4.623175 (-2.24%)
平均 4.675941 (-1.13%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-01 4.674353 0.12% -1.16%
2025-10-31 4.668934 -0.51% -1.27%
2025-10-30 4.693018 -0.13% -0.76%
2025-10-29 4.69914 0.73% -0.64%
2025-10-28 4.665071 -0.12% -1.36%
2025-10-27 4.67054 0.38% -1.24%
2025-10-26 4.653079 -- -1.61%
2025-10-25 4.653079 0.21% -1.61%
2025-10-24 4.643245 -0.18% -1.82%
2025-10-23 4.651624 0.20% -1.64%
2025-10-22 4.642492 0.22% -1.83%
2025-10-21 4.632407 -0.26% -2.05%
2025-10-20 4.64465 -0.06% -1.79%
2025-10-19 4.647209 -- -1.73%
2025-10-18 4.647209 0.52% -1.73%
2025-10-17 4.623175 -0.59% -2.24%
2025-10-16 4.650671 -0.18% -1.66%
2025-10-15 4.65915 0.67% -1.48%
2025-10-14 4.627991 -0.81% -2.14%
2025-10-13 4.665723 0.50% -1.34%
2025-10-12 4.642442 -- -1.83%
2025-10-11 4.642442 -0.93% -1.83%
2025-10-10 4.686144 -0.57% -0.91%
2025-10-09 4.712787 -0.35% -0.35%
2025-10-08 4.729194 -- --
2025-10-07 4.729194 -- --
2025-10-06 4.729194 -- --
2025-10-05 4.729194 -- --
2025-10-04 4.729194 -- --
2025-10-03 4.729194 -- --
2025-10-02 4.729194 -- --
2025-10-01 4.729194 -- --
更多历史汇率