1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.019668 (-0.38%)
最高 5.137468 (0.08%)
最低 5.082928 (-0.98%)
平均 5.113304 (-0.39%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-30 5.113736 0.10% -0.38%
2025-10-29 5.108618 0.40% -0.48%
2025-10-28 5.088447 -0.27% -0.88%
2025-10-27 5.102296 -0.06% -0.61%
2025-10-26 5.105306 -- -0.55%
2025-10-25 5.105306 0.15% -0.55%
2025-10-24 5.09768 -0.21% -0.70%
2025-10-23 5.108317 0.12% -0.49%
2025-10-22 5.102296 0.38% -0.61%
2025-10-21 5.082928 -0.23% -0.98%
2025-10-20 5.094619 -0.16% -0.76%
2025-10-19 5.102747 -- -0.60%
2025-10-18 5.102747 0.23% -0.60%
2025-10-17 5.090856 -0.04% -0.83%
2025-10-16 5.093114 0.01% -0.78%
2025-10-15 5.092763 -0.06% -0.79%
2025-10-14 5.095622 -0.31% -0.74%
2025-10-13 5.111377 -0.06% -0.43%
2025-10-12 5.114488 -- -0.37%
2025-10-11 5.114488 0.25% -0.37%
2025-10-10 5.101493 -0.48% -0.62%
2025-10-09 5.126029 -0.22% -0.14%
2025-10-08 5.137468 -- 0.08%
2025-10-07 5.137468 -- 0.08%
2025-10-06 5.137468 -- 0.08%
2025-10-05 5.137468 -- 0.08%
2025-10-04 5.137468 -- 0.08%
2025-10-03 5.137468 -- 0.08%
2025-10-02 5.137468 -- 0.08%
2025-10-01 5.137468 0.00% 0.08%
2025-09-30 5.137318 0.08% 0.08%
2025-09-29 5.133404 -- --
更多历史汇率