1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.214047 (4.22%)
最高 5.308114 (4.61%)
最低 5.073997 (0.00%)
平均 5.241246 (3.30%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 5.288044 0.34% 4.22%
2025-04-30 5.270332 -0.05% 3.87%
2025-04-29 5.273142 -0.10% 3.92%
2025-04-28 5.27846 0.04% 4.03%
2025-04-27 5.276554 -- 3.99%
2025-04-26 5.276554 0.20% 3.99%
2025-04-25 5.265866 -0.39% 3.78%
2025-04-24 5.286338 -0.27% 4.18%
2025-04-23 5.300437 -0.14% 4.46%
2025-04-22 5.308114 0.11% 4.61%
2025-04-21 5.302444 0.23% 4.50%
2025-04-20 5.290101 -- 4.26%
2025-04-19 5.290101 -0.01% 4.26%
2025-04-18 5.290452 0.28% 4.27%
2025-04-17 5.2755 0.03% 3.97%
2025-04-16 5.273894 -0.49% 3.94%
2025-04-15 5.299935 0.10% 4.45%
2025-04-14 5.294767 0.50% 4.35%
2025-04-13 5.268526 -- 3.83%
2025-04-12 5.268526 -0.27% 3.83%
2025-04-11 5.282876 0.87% 4.12%
2025-04-10 5.237166 0.86% 3.22%
2025-04-09 5.192711 0.11% 2.34%
2025-04-08 5.186991 0.80% 2.23%
2025-04-07 5.145948 -0.83% 1.42%
2025-04-06 5.189048 -- 2.27%
2025-04-05 5.189048 -- 2.27%
2025-04-04 5.189048 0.19% 2.27%
2025-04-03 5.179064 1.53% 2.07%
2025-04-02 5.100991 0.51% 0.53%
2025-04-01 5.0749 0.02% 0.02%
2025-03-31 5.073997 -- --
更多历史汇率