1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.055544 (-1.06%)
最高 5.222415 (0.00%)
最低 5.150614 (-1.37%)
平均 5.192239 (-0.58%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-14 5.166871 -- -1.06%
2025-09-13 5.166871 0.05% -1.06%
2025-09-12 5.164162 0.26% -1.12%
2025-09-11 5.150614 -0.20% -1.37%
2025-09-10 5.1608 -0.36% -1.18%
2025-09-09 5.179214 0.02% -0.83%
2025-09-08 5.178261 0.18% -0.85%
2025-09-07 5.168778 -- -1.03%
2025-09-06 5.168778 -0.49% -1.03%
2025-09-05 5.194016 0.13% -0.54%
2025-09-04 5.187041 -0.18% -0.68%
2025-09-03 5.196524 -0.20% -0.50%
2025-09-02 5.206911 -0.08% -0.30%
2025-09-01 5.211125 -0.03% -0.22%
2025-08-31 5.21253 -- -0.19%
2025-08-30 5.21253 0.13% -0.19%
2025-08-29 5.205857 0.13% -0.32%
2025-08-28 5.198933 0.19% -0.45%
2025-08-27 5.189249 0.02% -0.64%
2025-08-26 5.187995 -0.08% -0.66%
2025-08-25 5.19226 -0.21% -0.58%
2025-08-24 5.202997 -- -0.37%
2025-08-23 5.202997 0.48% -0.37%
2025-08-22 5.178211 -0.25% -0.85%
2025-08-21 5.191206 -0.00% -0.60%
2025-08-20 5.191457 -0.44% -0.59%
2025-08-19 5.214236 -0.09% -0.16%
2025-08-18 5.218852 -- -0.07%
2025-08-17 5.218852 -- -0.07%
2025-08-16 5.218852 -0.07% -0.07%
2025-08-15 5.222415 -- --
更多历史汇率