1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行加拿大元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.213144 (4.20%)
最高 5.308114 (4.60%)
最低 5.0749 (0.00%)
平均 5.246641 (3.38%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 5.288044 0.34% 4.20%
2025-04-30 5.270332 -0.05% 3.85%
2025-04-29 5.273142 -0.10% 3.91%
2025-04-28 5.27846 0.04% 4.01%
2025-04-27 5.276554 -- 3.97%
2025-04-26 5.276554 0.20% 3.97%
2025-04-25 5.265866 -0.39% 3.76%
2025-04-24 5.286338 -0.27% 4.17%
2025-04-23 5.300437 -0.14% 4.44%
2025-04-22 5.308114 0.11% 4.60%
2025-04-21 5.302444 0.23% 4.48%
2025-04-20 5.290101 -- 4.24%
2025-04-19 5.290101 -0.01% 4.24%
2025-04-18 5.290452 0.28% 4.25%
2025-04-17 5.2755 0.03% 3.95%
2025-04-16 5.273894 -0.49% 3.92%
2025-04-15 5.299935 0.10% 4.43%
2025-04-14 5.294767 0.50% 4.33%
2025-04-13 5.268526 -- 3.82%
2025-04-12 5.268526 -0.27% 3.82%
2025-04-11 5.282876 0.87% 4.10%
2025-04-10 5.237166 0.86% 3.20%
2025-04-09 5.192711 0.11% 2.32%
2025-04-08 5.186991 0.80% 2.21%
2025-04-07 5.145948 -0.83% 1.40%
2025-04-06 5.189048 -- 2.25%
2025-04-05 5.189048 -- 2.25%
2025-04-04 5.189048 0.19% 2.25%
2025-04-03 5.179064 1.53% 2.05%
2025-04-02 5.100991 0.51% 0.51%
2025-04-01 5.0749 -- --
更多历史汇率