锦州银行加拿大元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-02	5.224522	0.17%	-0.87%
2025-08-01	5.215641	-0.02%	-1.04%
2025-07-31	5.216444	-0.24%	-1.03%
2025-07-30	5.229138	-0.22%	-0.79%
2025-07-29	5.240779	-0.03%	-0.57%
2025-07-28	5.242184	-0.11%	-0.54%
2025-07-27	5.248004	--	-0.43%
2025-07-26	5.248004	-0.22%	-0.43%
2025-07-25	5.259645	-0.34%	-0.21%
2025-07-24	5.277557	-0.24%	0.13%
2025-07-23	5.290452	0.52%	0.38%
2025-07-22	5.263157	0.33%	-0.14%
2025-07-21	5.245746	0.02%	-0.47%
2025-07-20	5.244893	--	-0.49%
2025-07-19	5.244893	-0.06%	-0.49%
2025-07-18	5.247904	0.14%	-0.43%
2025-07-17	5.240478	-0.17%	-0.57%
2025-07-16	5.24966	-0.14%	-0.40%
2025-07-15	5.257186	0.02%	-0.25%
2025-07-14	5.256383	-0.10%	-0.27%
2025-07-13	5.261551	--	-0.17%
2025-07-12	5.261551	0.19%	-0.17%
2025-07-11	5.251667	-0.29%	-0.36%
2025-07-10	5.26697	0.03%	-0.07%
2025-07-09	5.265365	-0.19%	-0.10%
2025-07-08	5.27565	0.25%	0.10%
2025-07-07	5.262655	-0.37%	-0.15%
2025-07-06	5.282073	--	0.22%
2025-07-05	5.282073	-0.14%	0.22%
2025-07-04	5.289398	0.04%	0.36%
2025-07-03	5.287391	0.32%	0.32%
2025-07-02	5.270583	--	--

更多历史汇率