1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.044593 (-0.84%)
最高 5.325595 (0.23%)
最低 5.224301 (-1.68%)
平均 5.280793 (-0.62%)
日期 现汇买入价 涨跌%
2024-04-30 5.268944 -0.84%
2024-04-29 5.286632 -0.51%
2024-04-28 5.287877 -0.48%
2024-04-27 5.287877 -0.48%
2024-04-26 5.289571 -0.45%
2024-04-25 5.280802 -0.62%
2024-04-24 5.278211 -0.66%
2024-04-23 5.266602 -0.88%
2024-04-22 5.261669 -0.98%
2024-04-21 5.245725 -1.28%
2024-04-20 5.245725 -1.28%
2024-04-19 5.245277 -1.28%
2024-04-18 5.242985 -1.33%
2024-04-17 5.224301 -1.68%
2024-04-16 5.229333 -1.58%
2024-04-15 5.249413 -1.21%
2024-04-14 5.232372 -1.53%
2024-04-13 5.232372 -1.53%
2024-04-12 5.249413 -1.21%
2024-04-11 5.268695 -0.84%
2024-04-10 5.311893 -0.03%
2024-04-09 5.313836 0.01%
2024-04-08 5.302576 -0.21%
2024-04-07 5.325246 0.22%
2024-04-06 5.325246 0.22%
2024-04-05 5.325246 0.22%
2024-04-04 5.325246 0.22%
2024-04-03 5.311096 -0.05%
2024-04-02 5.31852 0.09%
2024-04-01 5.325595 0.23%
2024-03-31 5.313537 --
2024-03-30 5.313537 --
更多历史汇率