锦州银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	5.251156	0.34%	4.20%
2025-04-30	5.233568	-0.05%	3.85%
2025-04-29	5.236358	-0.10%	3.91%
2025-04-28	5.24164	0.04%	4.01%
2025-04-27	5.239746	--	3.97%
2025-04-26	5.239746	0.20%	3.97%
2025-04-25	5.229134	-0.39%	3.76%
2025-04-24	5.249462	-0.27%	4.17%
2025-04-23	5.263463	-0.14%	4.44%
2025-04-22	5.271086	0.11%	4.60%
2025-04-21	5.265456	0.23%	4.48%
2025-04-20	5.253199	--	4.24%
2025-04-19	5.253199	-0.01%	4.24%
2025-04-18	5.253548	0.28%	4.25%
2025-04-17	5.2387	0.03%	3.95%
2025-04-16	5.237106	-0.49%	3.92%
2025-04-15	5.262965	0.10%	4.43%
2025-04-14	5.257833	0.50%	4.33%
2025-04-13	5.231774	--	3.82%
2025-04-12	5.231774	-0.27%	3.82%
2025-04-11	5.246024	0.87%	4.10%
2025-04-10	5.200634	0.86%	3.20%
2025-04-09	5.156489	0.11%	2.32%
2025-04-08	5.150809	0.80%	2.21%
2025-04-07	5.110052	-0.83%	1.40%
2025-04-06	5.152852	--	2.25%
2025-04-05	5.152852	--	2.25%
2025-04-04	5.152852	0.19%	2.25%
2025-04-03	5.142937	1.53%	2.05%
2025-04-02	5.065409	0.51%	0.51%
2025-04-01	5.0395	--	--

更多历史汇率