1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.016741 (-0.33%)
最高 5.101632 (0.08%)
最低 5.047472 (-0.98%)
平均 5.077724 (-0.39%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-30 5.080855 0.16% -0.33%
2025-10-29 5.072982 0.40% -0.48%
2025-10-28 5.052953 -0.27% -0.88%
2025-10-27 5.066704 -0.06% -0.61%
2025-10-26 5.069694 -- -0.55%
2025-10-25 5.069694 0.15% -0.55%
2025-10-24 5.06212 -0.21% -0.70%
2025-10-23 5.072683 0.12% -0.49%
2025-10-22 5.066704 0.38% -0.61%
2025-10-21 5.047472 -0.23% -0.98%
2025-10-20 5.059081 -0.16% -0.76%
2025-10-19 5.067153 -- -0.60%
2025-10-18 5.067153 0.23% -0.60%
2025-10-17 5.055344 -0.04% -0.83%
2025-10-16 5.057586 0.01% -0.78%
2025-10-15 5.057238 -0.06% -0.79%
2025-10-14 5.060078 -0.31% -0.74%
2025-10-13 5.075723 -0.06% -0.43%
2025-10-12 5.078812 -- -0.37%
2025-10-11 5.078812 0.25% -0.37%
2025-10-10 5.065907 -0.48% -0.62%
2025-10-09 5.090271 -0.22% -0.14%
2025-10-08 5.101632 -- 0.08%
2025-10-07 5.101632 -- 0.08%
2025-10-06 5.101632 -- 0.08%
2025-10-05 5.101632 -- 0.08%
2025-10-04 5.101632 -- 0.08%
2025-10-03 5.101632 -- 0.08%
2025-10-02 5.101632 -- 0.08%
2025-10-01 5.101632 0.00% 0.08%
2025-09-30 5.101482 0.08% 0.08%
2025-09-29 5.097596 -- --
更多历史汇率