锦州银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-01	5.179259	-0.02%	-1.32%
2025-07-31	5.180056	-0.24%	-1.30%
2025-07-30	5.192662	-0.22%	-1.06%
2025-07-29	5.204221	-0.03%	-0.84%
2025-07-28	5.205616	-0.11%	-0.81%
2025-07-27	5.211396	--	-0.70%
2025-07-26	5.211396	-0.22%	-0.70%
2025-07-25	5.222955	-0.34%	-0.48%
2025-07-24	5.240743	-0.24%	-0.15%
2025-07-23	5.253548	0.52%	0.10%
2025-07-22	5.226443	0.33%	-0.42%
2025-07-21	5.209154	0.02%	-0.75%
2025-07-20	5.208307	--	-0.76%
2025-07-19	5.208307	-0.06%	-0.76%
2025-07-18	5.211296	0.14%	-0.71%
2025-07-17	5.203922	-0.17%	-0.85%
2025-07-16	5.21304	-0.14%	-0.67%
2025-07-15	5.220514	0.02%	-0.53%
2025-07-14	5.219717	-0.10%	-0.55%
2025-07-13	5.224849	--	-0.45%
2025-07-12	5.224849	0.19%	-0.45%
2025-07-11	5.215033	-0.29%	-0.64%
2025-07-10	5.23023	0.03%	-0.35%
2025-07-09	5.228636	-0.19%	-0.38%
2025-07-08	5.23885	0.25%	-0.18%
2025-07-07	5.225945	-0.37%	-0.43%
2025-07-06	5.245227	--	-0.06%
2025-07-05	5.245227	-0.14%	-0.06%
2025-07-04	5.252502	0.04%	0.08%
2025-07-03	5.250509	0.32%	0.04%
2025-07-02	5.233817	-0.28%	-0.28%
2025-07-01	5.248366	--	--

更多历史汇率