1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1281 (2.49%)
最高 5.272282 (2.49%)
最低 5.140096 (-0.08%)
平均 5.210754 (1.29%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 5.272282 0.12% 2.49%
2025-06-15 5.265954 -- 2.37%
2025-06-14 5.265954 0.27% 2.37%
2025-06-13 5.251904 0.19% 2.09%
2025-06-12 5.241789 0.15% 1.90%
2025-06-11 5.233767 0.16% 1.74%
2025-06-10 5.225447 -0.20% 1.58%
2025-06-09 5.23581 0.04% 1.78%
2025-06-08 5.233967 -- 1.75%
2025-06-07 5.233967 0.01% 1.75%
2025-06-06 5.233319 -0.10% 1.73%
2025-06-05 5.2386 0.29% 1.84%
2025-06-04 5.223454 0.09% 1.54%
2025-06-03 5.218521 -0.21% 1.45%
2025-06-02 5.229283 -- 1.65%
2025-06-01 5.229283 -- 1.65%
2025-05-31 5.229283 0.75% 1.65%
2025-05-30 5.19047 0.20% 0.90%
2025-05-29 5.180056 -0.07% 0.70%
2025-05-28 5.183693 -0.43% 0.77%
2025-05-27 5.206264 -0.30% 1.21%
2025-05-26 5.222108 0.13% 1.51%
2025-05-25 5.215282 -- 1.38%
2025-05-24 5.215282 0.60% 1.38%
2025-05-23 5.184142 0.18% 0.78%
2025-05-22 5.175074 0.09% 0.60%
2025-05-21 5.17029 0.16% 0.51%
2025-05-20 5.16197 0.18% 0.35%
2025-05-19 5.152553 0.24% 0.16%
2025-05-18 5.140096 -- -0.08%
2025-05-17 5.140096 -0.08% -0.08%
2025-05-16 5.144182 -- --
更多历史汇率