1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行加拿大元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.128405 (2.57%)
最高 5.121494 (2.57%)
最低 4.993089 (0.00%)
平均 5.063813 (1.42%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 5.121494 0.12% 2.57%
2025-06-15 5.115348 -- 2.45%
2025-06-14 5.115348 0.27% 2.45%
2025-06-13 5.101699 0.19% 2.18%
2025-06-12 5.091874 0.15% 1.98%
2025-06-11 5.084081 0.16% 1.82%
2025-06-10 5.075998 -0.20% 1.66%
2025-06-09 5.086066 0.04% 1.86%
2025-06-08 5.084275 -- 1.83%
2025-06-07 5.084275 0.01% 1.83%
2025-06-06 5.083646 -0.10% 1.81%
2025-06-05 5.088776 0.29% 1.92%
2025-06-04 5.074062 0.09% 1.62%
2025-06-03 5.069271 -0.21% 1.53%
2025-06-02 5.079725 -- 1.74%
2025-06-01 5.079725 -- 1.74%
2025-05-31 5.079725 0.75% 1.74%
2025-05-30 5.042022 0.20% 0.98%
2025-05-29 5.031906 -0.07% 0.78%
2025-05-28 5.035439 -0.43% 0.85%
2025-05-27 5.057364 -0.30% 1.29%
2025-05-26 5.072756 0.13% 1.60%
2025-05-25 5.066125 -- 1.46%
2025-05-24 5.066125 0.60% 1.46%
2025-05-23 5.035875 0.18% 0.86%
2025-05-22 5.027066 0.09% 0.68%
2025-05-21 5.02242 0.16% 0.59%
2025-05-20 5.014337 0.18% 0.43%
2025-05-19 5.005189 0.24% 0.24%
2025-05-18 4.993089 -- --
2025-05-17 4.993089 -- --
更多历史汇率