1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行加拿大元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.015246 (-0.31%)
最高 4.955724 (0.08%)
最低 4.903114 (-0.98%)
平均 4.932532 (-0.39%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-30 4.936558 0.18% -0.31%
2025-10-29 4.927894 0.40% -0.48%
2025-10-28 4.908438 -0.27% -0.88%
2025-10-27 4.921796 -0.06% -0.61%
2025-10-26 4.9247 -- -0.55%
2025-10-25 4.9247 0.15% -0.55%
2025-10-24 4.917343 -0.21% -0.70%
2025-10-23 4.927604 0.12% -0.49%
2025-10-22 4.921796 0.38% -0.61%
2025-10-21 4.903114 -0.23% -0.98%
2025-10-20 4.914391 -0.16% -0.76%
2025-10-19 4.922232 -- -0.60%
2025-10-18 4.922232 0.23% -0.60%
2025-10-17 4.910761 -0.04% -0.83%
2025-10-16 4.912939 0.01% -0.78%
2025-10-15 4.9126 -0.06% -0.79%
2025-10-14 4.915359 -0.31% -0.74%
2025-10-13 4.930556 -0.06% -0.43%
2025-10-12 4.933557 -- -0.37%
2025-10-11 4.933557 0.25% -0.37%
2025-10-10 4.921022 -0.48% -0.62%
2025-10-09 4.944689 -0.22% -0.14%
2025-10-08 4.955724 -- 0.08%
2025-10-07 4.955724 -- 0.08%
2025-10-06 4.955724 -- 0.08%
2025-10-05 4.955724 -- 0.08%
2025-10-04 4.955724 -- 0.08%
2025-10-03 4.955724 -- 0.08%
2025-10-02 4.955724 -- 0.08%
2025-10-01 4.955724 0.00% 0.08%
2025-09-30 4.955579 0.08% 0.08%
2025-09-29 4.951804 -- --
更多历史汇率