锦州银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	5.100973	0.34%	4.20%
2025-04-30	5.083888	-0.05%	3.85%
2025-04-29	5.086598	-0.10%	3.91%
2025-04-28	5.091728	0.04%	4.01%
2025-04-27	5.089889	--	3.97%
2025-04-26	5.089889	0.20%	3.97%
2025-04-25	5.07958	-0.39%	3.76%
2025-04-24	5.099327	-0.27%	4.17%
2025-04-23	5.112928	-0.14%	4.44%
2025-04-22	5.120333	0.11%	4.60%
2025-04-21	5.114864	0.23%	4.48%
2025-04-20	5.102957	--	4.24%
2025-04-19	5.102957	-0.01%	4.24%
2025-04-18	5.103296	0.28%	4.25%
2025-04-17	5.088873	0.03%	3.95%
2025-04-16	5.087324	-0.49%	3.92%
2025-04-15	5.112444	0.10%	4.43%
2025-04-14	5.107458	0.50%	4.33%
2025-04-13	5.082145	--	3.82%
2025-04-12	5.082145	-0.27%	3.82%
2025-04-11	5.095988	0.87%	4.10%
2025-04-10	5.051895	0.86%	3.20%
2025-04-09	5.009013	0.11%	2.32%
2025-04-08	5.003495	0.80%	2.21%
2025-04-07	4.963904	-0.83%	1.40%
2025-04-06	5.00548	--	2.25%
2025-04-05	5.00548	--	2.25%
2025-04-04	5.00548	0.19%	2.25%
2025-04-03	4.995848	1.53%	2.05%
2025-04-02	4.920538	0.51%	0.51%
2025-04-01	4.89537	--	--

更多历史汇率