1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.588402 (7.11%)
最高 9.079317 (9.77%)
最低 8.24887 (-0.27%)
平均 8.79477 (6.33%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 8.859751 0.24% 7.11%
2025-04-30 8.838176 -0.08% 6.85%
2025-04-29 8.845501 0.16% 6.94%
2025-04-28 8.831201 -0.12% 6.77%
2025-04-27 8.841588 -- 6.89%
2025-04-26 8.841588 0.30% 6.89%
2025-04-25 8.815497 -0.55% 6.58%
2025-04-24 8.864568 -0.57% 7.17%
2025-04-23 8.915194 -1.65% 7.78%
2025-04-22 9.064365 -0.16% 9.59%
2025-04-21 9.079317 1.23% 9.77%
2025-04-20 8.969283 -- 8.44%
2025-04-19 8.969283 0.25% 8.44%
2025-04-18 8.947357 -0.11% 8.17%
2025-04-17 8.957542 -0.16% 8.30%
2025-04-16 8.972043 -0.51% 8.47%
2025-04-15 9.018053 0.46% 9.03%
2025-04-14 8.976458 0.22% 8.52%
2025-04-13 8.956338 -- 8.28%
2025-04-12 8.956338 -0.49% 8.28%
2025-04-11 9.000291 3.20% 8.81%
2025-04-10 8.721268 -0.38% 5.44%
2025-04-09 8.754634 2.06% 5.84%
2025-04-08 8.577818 -0.45% 3.71%
2025-04-07 8.616904 1.55% 4.18%
2025-04-06 8.485797 -- 2.59%
2025-04-05 8.485797 -- 2.59%
2025-04-04 8.485797 0.19% 2.59%
2025-04-03 8.469891 2.68% 2.40%
2025-04-02 8.24887 -0.27% -0.27%
2025-04-01 8.271349 -- --
更多历史汇率