1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.218412 (2.52%)
最高 8.882831 (2.64%)
最低 8.627993 (-0.31%)
平均 8.767522 (1.31%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 8.872947 -0.11% 2.52%
2025-06-15 8.882831 -- 2.64%
2025-06-14 8.882831 0.21% 2.64%
2025-06-13 8.864518 0.25% 2.43%
2025-06-12 8.842742 0.78% 2.17%
2025-06-11 8.774303 -0.07% 1.38%
2025-06-10 8.780575 -0.17% 1.46%
2025-06-09 8.795477 0.19% 1.63%
2025-06-08 8.778518 -- 1.43%
2025-06-07 8.778518 0.06% 1.43%
2025-06-06 8.773149 -0.15% 1.37%
2025-06-05 8.786445 0.23% 1.52%
2025-06-04 8.766576 -0.49% 1.29%
2025-06-03 8.809425 0.27% 1.79%
2025-06-02 8.785442 -- 1.51%
2025-06-01 8.785442 -- 1.51%
2025-05-31 8.785442 0.19% 1.51%
2025-05-30 8.768734 0.81% 1.32%
2025-05-29 8.698438 -0.32% 0.51%
2025-05-28 8.725984 -0.24% 0.83%
2025-05-27 8.747108 -0.31% 1.07%
2025-05-26 8.773902 -0.05% 1.38%
2025-05-25 8.778668 -- 1.43%
2025-05-24 8.778668 0.53% 1.43%
2025-05-23 8.732005 -0.23% 0.90%
2025-05-22 8.751825 -0.07% 1.12%
2025-05-21 8.757545 0.59% 1.19%
2025-05-20 8.706517 0.24% 0.60%
2025-05-19 8.685594 0.67% 0.36%
2025-05-18 8.627993 -- -0.31%
2025-05-17 8.627993 -0.31% -0.31%
2025-05-16 8.654535 -- --
更多历史汇率