锦州银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-01	8.86527	-0.15%	-2.72%
2025-07-31	8.878667	-0.82%	-2.57%
2025-07-30	8.951872	0.08%	-1.77%
2025-07-29	8.944296	-0.65%	-1.85%
2025-07-28	9.0027	-0.55%	-1.21%
2025-07-27	9.052072	--	-0.67%
2025-07-26	9.052072	0.23%	-0.67%
2025-07-25	9.031199	-0.09%	-0.90%
2025-07-24	9.039428	-0.31%	-0.81%
2025-07-23	9.067526	0.43%	-0.50%
2025-07-22	9.02869	0.39%	-0.92%
2025-07-21	8.993568	0.12%	-1.31%
2025-07-20	8.982479	--	-1.43%
2025-07-19	8.982479	0.06%	-1.43%
2025-07-18	8.976709	0.16%	-1.49%
2025-07-17	8.96261	-0.29%	-1.65%
2025-07-16	8.989102	-0.59%	-1.36%
2025-07-15	9.042237	0.20%	-0.78%
2025-07-14	9.024074	-0.02%	-0.98%
2025-07-13	9.025981	--	-0.95%
2025-07-12	9.025981	-0.01%	-0.95%
2025-07-11	9.027335	-0.37%	-0.94%
2025-07-10	9.060551	0.11%	-0.57%
2025-07-09	9.050265	0.10%	-0.69%
2025-07-08	9.040933	0.12%	-0.79%
2025-07-07	9.029794	-0.36%	-0.91%
2025-07-06	9.062709	--	-0.55%
2025-07-05	9.062709	0.01%	-0.55%
2025-07-04	9.062057	-0.04%	-0.56%
2025-07-03	9.066121	-0.07%	-0.51%
2025-07-02	9.072443	-0.44%	-0.44%
2025-07-01	9.112934	--	--

更多历史汇率