1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.043351 (0.48%)
最高 9.012684 (0.79%)
最低 8.899439 (-0.48%)
平均 8.948017 (0.07%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-15 8.985439 0.02% 0.48%
2025-09-14 8.983232 -- 0.46%
2025-09-13 8.983232 0.18% 0.46%
2025-09-12 8.966774 0.26% 0.28%
2025-09-11 8.943794 -0.25% 0.02%
2025-09-10 8.965771 -0.52% 0.26%
2025-09-09 9.012684 0.28% 0.79%
2025-09-08 8.987848 0.24% 0.51%
2025-09-07 8.966022 -- 0.27%
2025-09-06 8.966022 0.50% 0.27%
2025-09-05 8.921767 0.22% -0.23%
2025-09-04 8.901747 -0.18% -0.45%
2025-09-03 8.917502 0.14% -0.27%
2025-09-02 8.905009 -0.57% -0.41%
2025-09-01 8.956288 0.13% 0.16%
2025-08-31 8.944948 -- 0.03%
2025-08-30 8.944948 0.06% 0.03%
2025-08-29 8.939529 0.04% -0.03%
2025-08-28 8.935565 0.23% -0.07%
2025-08-27 8.914693 0.06% -0.31%
2025-08-26 8.909173 -0.46% -0.37%
2025-08-25 8.950417 -0.32% 0.09%
2025-08-24 8.978716 -- 0.41%
2025-08-23 8.978716 0.89% 0.41%
2025-08-22 8.899439 -0.53% -0.48%
2025-08-21 8.946805 0.32% 0.05%
2025-08-20 8.918355 -0.22% -0.27%
2025-08-19 8.937823 -0.05% -0.05%
2025-08-18 8.942088 -- --
2025-08-17 8.942088 -- --
2025-08-16 8.942088 -- --
更多历史汇率