锦州银行瑞士法郎现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-02	8.933107	0.77%	-1.54%
2025-08-01	8.86527	-0.15%	-2.28%
2025-07-31	8.878667	-0.82%	-2.14%
2025-07-30	8.951872	0.08%	-1.33%
2025-07-29	8.944296	-0.65%	-1.41%
2025-07-28	9.0027	-0.55%	-0.77%
2025-07-27	9.052072	--	-0.22%
2025-07-26	9.052072	0.23%	-0.22%
2025-07-25	9.031199	-0.09%	-0.45%
2025-07-24	9.039428	-0.31%	-0.36%
2025-07-23	9.067526	0.43%	-0.05%
2025-07-22	9.02869	0.39%	-0.48%
2025-07-21	8.993568	0.12%	-0.87%
2025-07-20	8.982479	--	-0.99%
2025-07-19	8.982479	0.06%	-0.99%
2025-07-18	8.976709	0.16%	-1.06%
2025-07-17	8.96261	-0.29%	-1.21%
2025-07-16	8.989102	-0.59%	-0.92%
2025-07-15	9.042237	0.20%	-0.33%
2025-07-14	9.024074	-0.02%	-0.53%
2025-07-13	9.025981	--	-0.51%
2025-07-12	9.025981	-0.01%	-0.51%
2025-07-11	9.027335	-0.37%	-0.50%
2025-07-10	9.060551	0.11%	-0.13%
2025-07-09	9.050265	0.10%	-0.24%
2025-07-08	9.040933	0.12%	-0.35%
2025-07-07	9.029794	-0.36%	-0.47%
2025-07-06	9.062709	--	-0.11%
2025-07-05	9.062709	0.01%	-0.11%
2025-07-04	9.062057	-0.04%	-0.11%
2025-07-03	9.066121	-0.07%	-0.07%
2025-07-02	9.072443	--	--

更多历史汇率