1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.072754 (-0.81%)
最高 9.058845 (0.97%)
最低 8.874954 (-1.08%)
平均 8.967953 (-0.04%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-31 8.899038 -0.41% -0.81%
2025-10-30 8.935616 -0.04% -0.40%
2025-10-29 8.93963 -0.38% -0.36%
2025-10-28 8.973899 0.24% 0.02%
2025-10-27 8.952675 -0.32% -0.21%
2025-10-26 8.981777 -- 0.11%
2025-10-25 8.981777 0.04% 0.11%
2025-10-24 8.978214 0.14% 0.07%
2025-10-23 8.965971 -0.15% -0.06%
2025-10-22 8.979418 -0.22% 0.08%
2025-10-21 8.999539 -0.15% 0.31%
2025-10-20 9.013337 -0.12% 0.46%
2025-10-19 9.024275 -- 0.58%
2025-10-18 9.024275 -0.38% 0.58%
2025-10-17 9.058845 0.96% 0.97%
2025-10-16 8.972745 0.39% 0.01%
2025-10-15 8.937924 0.24% -0.38%
2025-10-14 8.9168 0.06% -0.61%
2025-10-13 8.91118 -0.27% -0.68%
2025-10-12 8.935616 -- -0.40%
2025-10-11 8.935616 0.68% -0.40%
2025-10-10 8.874954 -0.51% -1.08%
2025-10-09 8.920061 -0.74% -0.58%
2025-10-08 8.986192 -- 0.16%
2025-10-07 8.986192 -- 0.16%
2025-10-06 8.986192 -- 0.16%
2025-10-05 8.986192 -- 0.16%
2025-10-04 8.986192 -- 0.16%
2025-10-03 8.986192 -- 0.16%
2025-10-02 8.986192 -- 0.16%
2025-10-01 8.986192 0.16% 0.16%
2025-09-30 8.971792 -- --
更多历史汇率