1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.072246 (-0.81%)
最高 8.995655 (0.97%)
最低 8.813046 (-1.08%)
平均 8.905397 (-0.04%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-31 8.836962 -0.41% -0.81%
2025-10-30 8.873284 -0.04% -0.40%
2025-10-29 8.87727 -0.38% -0.36%
2025-10-28 8.911301 0.24% 0.02%
2025-10-27 8.890225 -0.32% -0.21%
2025-10-26 8.919123 -- 0.11%
2025-10-25 8.919123 0.04% 0.11%
2025-10-24 8.915586 0.14% 0.07%
2025-10-23 8.903429 -0.15% -0.06%
2025-10-22 8.916782 -0.22% 0.09%
2025-10-21 8.936761 -0.15% 0.31%
2025-10-20 8.950463 -0.12% 0.46%
2025-10-19 8.961325 -- 0.58%
2025-10-18 8.961325 -0.38% 0.58%
2025-10-17 8.995655 0.96% 0.97%
2025-10-16 8.910155 0.39% 0.01%
2025-10-15 8.875576 0.24% -0.38%
2025-10-14 8.8546 0.06% -0.61%
2025-10-13 8.84902 -0.27% -0.68%
2025-10-12 8.873284 -- -0.40%
2025-10-11 8.873284 0.68% -0.40%
2025-10-10 8.813046 -0.51% -1.08%
2025-10-09 8.857839 -0.74% -0.58%
2025-10-08 8.923508 -- 0.16%
2025-10-07 8.923508 -- 0.16%
2025-10-06 8.923508 -- 0.16%
2025-10-05 8.923508 -- 0.16%
2025-10-04 8.923508 -- 0.16%
2025-10-03 8.923508 -- 0.16%
2025-10-02 8.923508 -- 0.16%
2025-10-01 8.923508 0.16% 0.16%
2025-09-30 8.909208 -- --
更多历史汇率