1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.584298 (7.11%)
最高 9.015983 (9.77%)
最低 8.19133 (-0.27%)
平均 8.735437 (6.35%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 8.797949 -- 7.11%
2025-05-01 8.797949 0.24% 7.11%
2025-04-30 8.776524 -0.08% 6.85%
2025-04-29 8.783799 0.16% 6.94%
2025-04-28 8.769599 -0.12% 6.77%
2025-04-27 8.779912 -- 6.89%
2025-04-26 8.779912 0.30% 6.89%
2025-04-25 8.754003 -0.55% 6.58%
2025-04-24 8.802732 -0.57% 7.17%
2025-04-23 8.853006 -1.65% 7.78%
2025-04-22 9.001135 -0.16% 9.59%
2025-04-21 9.015983 1.23% 9.77%
2025-04-20 8.906717 -- 8.44%
2025-04-19 8.906717 0.25% 8.44%
2025-04-18 8.884943 -0.11% 8.17%
2025-04-17 8.895058 -0.16% 8.30%
2025-04-16 8.909457 -0.51% 8.47%
2025-04-15 8.955147 0.46% 9.03%
2025-04-14 8.913842 0.22% 8.52%
2025-04-13 8.893862 -- 8.28%
2025-04-12 8.893862 -0.49% 8.28%
2025-04-11 8.937509 3.20% 8.81%
2025-04-10 8.660432 -0.38% 5.44%
2025-04-09 8.693566 2.06% 5.84%
2025-04-08 8.517982 -0.45% 3.71%
2025-04-07 8.556796 1.55% 4.18%
2025-04-06 8.426603 -- 2.59%
2025-04-05 8.426603 -- 2.59%
2025-04-04 8.426603 0.19% 2.59%
2025-04-03 8.410809 2.68% 2.40%
2025-04-02 8.19133 -0.27% -0.27%
2025-04-01 8.213651 -- --
更多历史汇率