锦州银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-02	8.870793	0.77%	-1.54%
2025-08-01	8.80343	-0.15%	-2.28%
2025-07-31	8.816733	-0.82%	-2.14%
2025-07-30	8.889428	0.08%	-1.33%
2025-07-29	8.881904	-0.65%	-1.41%
2025-07-28	8.9399	-0.55%	-0.77%
2025-07-27	8.988928	--	-0.22%
2025-07-26	8.988928	0.23%	-0.22%
2025-07-25	8.968201	-0.09%	-0.45%
2025-07-24	8.976372	-0.31%	-0.36%
2025-07-23	9.004274	0.43%	-0.05%
2025-07-22	8.96571	0.39%	-0.48%
2025-07-21	8.930832	0.12%	-0.87%
2025-07-20	8.919821	--	-0.99%
2025-07-19	8.919821	0.06%	-0.99%
2025-07-18	8.914091	0.16%	-1.06%
2025-07-17	8.90009	-0.29%	-1.21%
2025-07-16	8.926398	-0.59%	-0.92%
2025-07-15	8.979163	0.20%	-0.33%
2025-07-14	8.961126	-0.02%	-0.53%
2025-07-13	8.963019	--	-0.51%
2025-07-12	8.963019	-0.02%	-0.51%
2025-07-11	8.964365	-0.37%	-0.50%
2025-07-10	8.997349	0.11%	-0.13%
2025-07-09	8.987135	0.10%	-0.24%
2025-07-08	8.977867	0.12%	-0.35%
2025-07-07	8.966806	-0.36%	-0.47%
2025-07-06	8.999491	--	-0.11%
2025-07-05	8.999491	0.01%	-0.11%
2025-07-04	8.998843	-0.04%	-0.11%
2025-07-03	9.002879	-0.07%	-0.07%
2025-07-02	9.009157	--	--

更多历史汇率