1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.567587 (7.11%)
最高 8.758125 (9.77%)
最低 7.957057 (-0.27%)
平均 8.485603 (6.35%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 8.546327 -- 7.11%
2025-05-01 8.546327 0.24% 7.11%
2025-04-30 8.525515 -0.08% 6.85%
2025-04-29 8.532581 0.16% 6.94%
2025-04-28 8.518787 -0.12% 6.77%
2025-04-27 8.528806 -- 6.89%
2025-04-26 8.528806 0.30% 6.89%
2025-04-25 8.503638 -0.55% 6.58%
2025-04-24 8.550973 -0.57% 7.17%
2025-04-23 8.599809 -1.65% 7.78%
2025-04-22 8.743702 -0.16% 9.59%
2025-04-21 8.758125 1.23% 9.77%
2025-04-20 8.651984 -- 8.44%
2025-04-19 8.651984 0.25% 8.44%
2025-04-18 8.630833 -0.11% 8.17%
2025-04-17 8.640658 -0.16% 8.30%
2025-04-16 8.654646 -0.51% 8.47%
2025-04-15 8.699029 0.46% 9.03%
2025-04-14 8.658905 0.22% 8.52%
2025-04-13 8.639497 -- 8.28%
2025-04-12 8.639497 -0.49% 8.28%
2025-04-11 8.681895 3.20% 8.81%
2025-04-10 8.412743 -0.38% 5.44%
2025-04-09 8.444929 2.06% 5.84%
2025-04-08 8.274367 -0.45% 3.71%
2025-04-07 8.312071 1.55% 4.18%
2025-04-06 8.185602 -- 2.59%
2025-04-05 8.185602 -- 2.59%
2025-04-04 8.185602 0.19% 2.59%
2025-04-03 8.170259 2.68% 2.40%
2025-04-02 7.957057 -0.27% -0.27%
2025-04-01 7.97874 -- --
更多历史汇率