1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.07018 (-0.81%)
最高 8.738378 (0.97%)
最低 8.560992 (-1.08%)
平均 8.650702 (-0.04%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-31 8.584224 -0.41% -0.81%
2025-10-30 8.619508 -0.04% -0.40%
2025-10-29 8.62338 -0.38% -0.36%
2025-10-28 8.656437 0.24% 0.02%
2025-10-27 8.635964 -0.32% -0.21%
2025-10-26 8.664036 -- 0.11%
2025-10-25 8.664036 0.04% 0.11%
2025-10-24 8.660599 0.14% 0.07%
2025-10-23 8.64879 -0.15% -0.06%
2025-10-22 8.661761 -0.22% 0.09%
2025-10-21 8.681169 -0.15% 0.31%
2025-10-20 8.694479 -0.12% 0.46%
2025-10-19 8.70503 -- 0.58%
2025-10-18 8.70503 -0.38% 0.58%
2025-10-17 8.738378 0.96% 0.97%
2025-10-16 8.655324 0.39% 0.01%
2025-10-15 8.621734 0.24% -0.38%
2025-10-14 8.601358 0.06% -0.61%
2025-10-13 8.595937 -0.27% -0.68%
2025-10-12 8.619508 -- -0.40%
2025-10-11 8.619508 0.68% -0.40%
2025-10-10 8.560992 -0.51% -1.08%
2025-10-09 8.604504 -0.74% -0.58%
2025-10-08 8.668295 -- 0.16%
2025-10-07 8.668295 -- 0.16%
2025-10-06 8.668295 -- 0.16%
2025-10-05 8.668295 -- 0.16%
2025-10-04 8.668295 -- 0.16%
2025-10-03 8.668295 -- 0.16%
2025-10-02 8.668295 -- 0.16%
2025-10-01 8.668295 0.16% 0.16%
2025-09-30 8.654404 -- --
更多历史汇率