1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.134406 (-1.54%)
最高 8.751494 (0.00%)
最低 8.551651 (-2.28%)
平均 8.693281 (-0.67%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-02 8.617088 0.77% -1.54%
2025-08-01 8.551651 -0.15% -2.28%
2025-07-31 8.564574 -0.82% -2.14%
2025-07-30 8.635189 0.08% -1.33%
2025-07-29 8.627881 -0.65% -1.41%
2025-07-28 8.684218 -0.55% -0.77%
2025-07-27 8.731844 -- -0.22%
2025-07-26 8.731844 0.23% -0.22%
2025-07-25 8.71171 -0.09% -0.45%
2025-07-24 8.719647 -0.31% -0.36%
2025-07-23 8.746751 0.43% -0.05%
2025-07-22 8.70929 0.39% -0.48%
2025-07-21 8.67541 0.12% -0.87%
2025-07-20 8.664713 -- -0.99%
2025-07-19 8.664713 0.06% -0.99%
2025-07-18 8.659147 0.16% -1.06%
2025-07-17 8.645547 -0.29% -1.21%
2025-07-16 8.671102 -0.59% -0.92%
2025-07-15 8.722358 0.20% -0.33%
2025-07-14 8.704837 -0.02% -0.53%
2025-07-13 8.706676 -- -0.51%
2025-07-12 8.706676 -0.02% -0.51%
2025-07-11 8.707983 -0.37% -0.50%
2025-07-10 8.740024 0.11% -0.13%
2025-07-09 8.730102 0.10% -0.24%
2025-07-08 8.721099 0.12% -0.35%
2025-07-07 8.710354 -0.36% -0.47%
2025-07-06 8.742105 -- -0.11%
2025-07-05 8.742105 0.01% -0.11%
2025-07-04 8.741476 -0.04% -0.11%
2025-07-03 8.745396 -0.07% -0.07%
2025-07-02 8.751494 -- --
更多历史汇率