1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.394827 (5.01%)
最高 8.453484 (7.28%)
最低 7.879281 (-0.01%)
平均 8.228143 (4.42%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 8.274861 -0.19% 5.01%
2025-04-30 8.290666 -0.29% 5.21%
2025-04-29 8.3146 0.06% 5.51%
2025-04-28 8.309733 -0.14% 5.45%
2025-04-27 8.321524 -- 5.60%
2025-04-26 8.321524 0.20% 5.60%
2025-04-25 8.305317 -0.30% 5.40%
2025-04-24 8.330154 -0.37% 5.71%
2025-04-23 8.360911 -0.92% 6.10%
2025-04-22 8.438632 -0.18% 7.09%
2025-04-21 8.453484 1.28% 7.28%
2025-04-20 8.346762 -- 5.92%
2025-04-19 8.346762 0.15% 5.92%
2025-04-18 8.334017 0.10% 5.76%
2025-04-17 8.325989 -0.12% 5.66%
2025-04-16 8.335974 0.10% 5.79%
2025-04-15 8.328047 -0.30% 5.69%
2025-04-14 8.353285 0.92% 6.01%
2025-04-13 8.27732 -- 5.04%
2025-04-12 8.27732 -1.17% 5.04%
2025-04-11 8.375311 2.94% 6.29%
2025-04-10 8.136378 0.04% 3.25%
2025-04-09 8.133117 1.20% 3.21%
2025-04-08 8.037032 -0.14% 1.99%
2025-04-07 8.048221 -0.20% 2.13%
2025-04-06 8.064628 -- 2.34%
2025-04-05 8.064628 -- 2.34%
2025-04-04 8.064628 -0.14% 2.34%
2025-04-03 8.075716 2.49% 2.48%
2025-04-02 7.879281 -0.20% -0.01%
2025-04-01 7.894735 0.19% 0.19%
2025-03-31 7.880034 -- --
更多历史汇率