1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.104615 (-1.25%)
最高 8.396636 (0.00%)
最低 8.274159 (-1.46%)
平均 8.334466 (-0.74%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-30 8.292021 0.08% -1.25%
2025-10-29 8.285348 -0.18% -1.33%
2025-10-28 8.300149 0.07% -1.15%
2025-10-27 8.294479 -0.18% -1.22%
2025-10-26 8.309733 -- -1.03%
2025-10-25 8.309733 0.15% -1.03%
2025-10-24 8.297038 0.08% -1.19%
2025-10-23 8.290164 0.00% -1.27%
2025-10-22 8.290064 -0.17% -1.27%
2025-10-21 8.303862 -0.38% -1.10%
2025-10-20 8.335222 -0.12% -0.73%
2025-10-19 8.345357 -- -0.61%
2025-10-18 8.345357 -0.27% -0.61%
2025-10-17 8.367835 0.41% -0.34%
2025-10-16 8.333616 0.19% -0.75%
2025-10-15 8.317961 0.40% -0.94%
2025-10-14 8.285147 -0.13% -1.33%
2025-10-13 8.296336 -0.19% -1.19%
2025-10-12 8.312241 -- -1.01%
2025-10-11 8.312241 0.46% -1.01%
2025-10-10 8.274159 -0.41% -1.46%
2025-10-09 8.308278 -1.04% -1.05%
2025-10-08 8.395682 -- -0.01%
2025-10-07 8.395682 -- -0.01%
2025-10-06 8.395682 -- -0.01%
2025-10-05 8.395682 -- -0.01%
2025-10-04 8.395682 -- -0.01%
2025-10-03 8.395682 -- -0.01%
2025-10-02 8.395682 -- -0.01%
2025-10-01 8.395682 -0.01% -0.01%
2025-09-30 8.396636 -- --
更多历史汇率