锦州银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-31	8.258153	-0.79%	-2.75%
2025-07-30	8.324083	-0.16%	-1.97%
2025-07-29	8.337329	-0.79%	-1.82%
2025-07-28	8.40356	-0.56%	-1.04%
2025-07-27	8.451076	--	-0.48%
2025-07-26	8.451076	0.10%	-0.48%
2025-07-25	8.442847	0.03%	-0.57%
2025-07-24	8.440288	0.10%	-0.60%
2025-07-23	8.431658	0.08%	-0.71%
2025-07-22	8.424533	0.51%	-0.79%
2025-07-21	8.382035	0.17%	-1.29%
2025-07-20	8.367835	--	-1.46%
2025-07-19	8.367835	-0.18%	-1.46%
2025-07-18	8.382888	0.34%	-1.28%
2025-07-17	8.354689	-0.19%	-1.61%
2025-07-16	8.370645	-0.46%	-1.42%
2025-07-15	8.409531	0.07%	-0.97%
2025-07-14	8.403961	-0.08%	-1.03%
2025-07-13	8.410283	--	-0.96%
2025-07-12	8.410283	0.04%	-0.96%
2025-07-11	8.407022	-0.48%	-1.00%
2025-07-10	8.447212	0.10%	-0.52%
2025-07-09	8.438682	-0.23%	-0.62%
2025-07-08	8.4581	0.18%	-0.39%
2025-07-07	8.442596	-0.33%	-0.58%
2025-07-06	8.470192	--	-0.25%
2025-07-05	8.470192	0.06%	-0.25%
2025-07-04	8.465375	-0.08%	-0.31%
2025-07-03	8.472249	0.05%	-0.23%
2025-07-02	8.467684	-0.28%	-0.28%
2025-07-01	8.491617	--	--

更多历史汇率