1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.023934 (-0.28%)
最高 8.438582 (0.24%)
最低 8.331057 (-1.04%)
平均 8.385395 (-0.40%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-14 8.394729 -- -0.28%
2025-09-13 8.394729 0.18% -0.28%
2025-09-12 8.379275 0.26% -0.47%
2025-09-11 8.357248 -0.11% -0.73%
2025-09-10 8.366731 -0.49% -0.62%
2025-09-09 8.408025 0.22% -0.13%
2025-09-08 8.389561 0.03% -0.35%
2025-09-07 8.386701 -- -0.38%
2025-09-06 8.386701 0.14% -0.38%
2025-09-05 8.37486 0.37% -0.52%
2025-09-04 8.344303 -0.15% -0.88%
2025-09-03 8.356997 0.19% -0.73%
2025-09-02 8.340941 -0.61% -0.92%
2025-09-01 8.39217 0.25% -0.31%
2025-08-31 8.371348 -- -0.56%
2025-08-30 8.371348 0.14% -0.56%
2025-08-29 8.359757 0.30% -0.70%
2025-08-28 8.334569 0.04% -1.00%
2025-08-27 8.331057 -0.32% -1.04%
2025-08-26 8.3576 -0.51% -0.73%
2025-08-25 8.4008 -0.37% -0.21%
2025-08-24 8.432411 -- 0.16%
2025-08-23 8.432411 0.93% 0.16%
2025-08-22 8.354338 -0.52% -0.76%
2025-08-21 8.397689 0.15% -0.25%
2025-08-20 8.384845 -0.32% -0.40%
2025-08-19 8.411688 -0.32% -0.08%
2025-08-18 8.438582 -- 0.24%
2025-08-17 8.438582 -- 0.24%
2025-08-16 8.438582 0.24% 0.24%
2025-08-15 8.418663 -- --
更多历史汇率