1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行欧元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.239184 (2.95%)
最高 8.342296 (2.95%)
最低 8.072957 (-0.37%)
平均 8.20876 (1.30%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 8.342296 0.27% 2.95%
2025-06-15 8.319868 -- 2.67%
2025-06-14 8.319868 0.11% 2.67%
2025-06-13 8.310836 -0.20% 2.56%
2025-06-12 8.327896 0.97% 2.77%
2025-06-11 8.248118 0.26% 1.79%
2025-06-10 8.226593 -0.22% 1.52%
2025-06-09 8.244605 0.23% 1.75%
2025-06-08 8.22589 -- 1.52%
2025-06-07 8.22589 -0.05% 1.52%
2025-06-06 8.229854 0.02% 1.56%
2025-06-05 8.228349 0.13% 1.55%
2025-06-04 8.21726 -0.19% 1.41%
2025-06-03 8.232614 0.33% 1.60%
2025-06-02 8.205569 -- 1.26%
2025-06-01 8.205569 -- 1.26%
2025-05-31 8.205569 0.31% 1.26%
2025-05-30 8.180532 0.53% 0.96%
2025-05-29 8.13703 -0.50% 0.42%
2025-05-28 8.177923 -0.18% 0.92%
2025-05-27 8.192373 -0.19% 1.10%
2025-05-26 8.207627 0.26% 1.29%
2025-05-25 8.186202 -0.00% 1.03%
2025-05-24 8.186402 0.06% 1.03%
2025-05-23 8.181686 0.16% 0.97%
2025-05-22 8.168791 -0.20% 0.81%
2025-05-21 8.185198 0.34% 1.01%
2025-05-20 8.157301 0.05% 0.67%
2025-05-19 8.153588 1.00% 0.62%
2025-05-18 8.072957 -- -0.37%
2025-05-17 8.072957 -0.37% -0.37%
2025-05-16 8.103112 -- --
更多历史汇率