锦州银行欧元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	8.274861	-0.19%	4.81%
2025-04-30	8.290666	-0.29%	5.02%
2025-04-29	8.3146	0.06%	5.32%
2025-04-28	8.309733	-0.14%	5.26%
2025-04-27	8.321524	--	5.41%
2025-04-26	8.321524	0.20%	5.41%
2025-04-25	8.305317	-0.30%	5.20%
2025-04-24	8.330154	-0.37%	5.52%
2025-04-23	8.360911	-0.92%	5.90%
2025-04-22	8.438632	-0.18%	6.89%
2025-04-21	8.453484	1.28%	7.08%
2025-04-20	8.346762	--	5.73%
2025-04-19	8.346762	0.15%	5.73%
2025-04-18	8.334017	0.10%	5.56%
2025-04-17	8.325989	-0.12%	5.46%
2025-04-16	8.335974	0.10%	5.59%
2025-04-15	8.328047	-0.30%	5.49%
2025-04-14	8.353285	0.92%	5.81%
2025-04-13	8.27732	--	4.85%
2025-04-12	8.27732	-1.17%	4.85%
2025-04-11	8.375311	2.94%	6.09%
2025-04-10	8.136378	0.04%	3.06%
2025-04-09	8.133117	1.20%	3.02%
2025-04-08	8.037032	-0.14%	1.80%
2025-04-07	8.048221	-0.20%	1.94%
2025-04-06	8.064628	--	2.15%
2025-04-05	8.064628	--	2.15%
2025-04-04	8.064628	-0.14%	2.15%
2025-04-03	8.075716	2.49%	2.29%
2025-04-02	7.879281	-0.20%	-0.20%
2025-04-01	7.894735	--	--

更多历史汇率