1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.267461 (3.34%)
最高 8.284104 (3.34%)
最低 8.016643 (0.00%)
平均 8.154884 (1.72%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 8.284104 0.27% 3.34%
2025-06-15 8.261832 -- 3.06%
2025-06-14 8.261832 0.11% 3.06%
2025-06-13 8.252864 -0.20% 2.95%
2025-06-12 8.269804 0.97% 3.16%
2025-06-11 8.190582 0.26% 2.17%
2025-06-10 8.169207 -0.22% 1.90%
2025-06-09 8.187095 0.23% 2.13%
2025-06-08 8.16851 -- 1.89%
2025-06-07 8.16851 -0.05% 1.89%
2025-06-06 8.172446 0.02% 1.94%
2025-06-05 8.170951 0.13% 1.92%
2025-06-04 8.15994 -0.19% 1.79%
2025-06-03 8.175186 0.33% 1.98%
2025-06-02 8.148331 -- 1.64%
2025-06-01 8.148331 -- 1.64%
2025-05-31 8.148331 0.31% 1.64%
2025-05-30 8.123468 0.53% 1.33%
2025-05-29 8.08027 -0.50% 0.79%
2025-05-28 8.120877 -0.18% 1.30%
2025-05-27 8.135227 -0.19% 1.48%
2025-05-26 8.150374 0.26% 1.67%
2025-05-25 8.129098 -0.00% 1.40%
2025-05-24 8.129298 0.06% 1.41%
2025-05-23 8.124614 0.16% 1.35%
2025-05-22 8.111809 -0.20% 1.19%
2025-05-21 8.128102 0.34% 1.39%
2025-05-20 8.100399 0.05% 1.04%
2025-05-19 8.096712 1.00% 1.00%
2025-05-18 8.016643 -- --
2025-05-17 8.016643 -- --
更多历史汇率