锦州银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	8.217139	-0.19%	4.81%
2025-04-30	8.232834	-0.29%	5.02%
2025-04-29	8.2566	0.06%	5.32%
2025-04-28	8.251767	-0.14%	5.26%
2025-04-27	8.263476	--	5.41%
2025-04-26	8.263476	0.20%	5.41%
2025-04-25	8.247383	-0.30%	5.20%
2025-04-24	8.272046	-0.37%	5.52%
2025-04-23	8.302589	-0.92%	5.90%
2025-04-22	8.379768	-0.18%	6.89%
2025-04-21	8.394516	1.28%	7.08%
2025-04-20	8.288538	--	5.73%
2025-04-19	8.288538	0.15%	5.73%
2025-04-18	8.275883	0.10%	5.56%
2025-04-17	8.267911	-0.12%	5.46%
2025-04-16	8.277826	0.10%	5.59%
2025-04-15	8.269954	-0.30%	5.49%
2025-04-14	8.295015	0.92%	5.81%
2025-04-13	8.21958	--	4.85%
2025-04-12	8.21958	-1.17%	4.85%
2025-04-11	8.316889	2.94%	6.09%
2025-04-10	8.079622	0.04%	3.06%
2025-04-09	8.076383	1.20%	3.02%
2025-04-08	7.980969	-0.14%	1.80%
2025-04-07	7.992079	-0.20%	1.94%
2025-04-06	8.008372	--	2.15%
2025-04-05	8.008372	--	2.15%
2025-04-04	8.008372	-0.14%	2.15%
2025-04-03	8.019384	2.49%	2.29%
2025-04-02	7.824319	-0.20%	-0.20%
2025-04-01	7.839665	--	--

更多历史汇率