锦州银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-31	8.196063	-0.46%	-1.70%
2025-10-30	8.234179	0.08%	-1.25%
2025-10-29	8.227552	-0.18%	-1.33%
2025-10-28	8.242251	0.07%	-1.15%
2025-10-27	8.236621	-0.18%	-1.22%
2025-10-26	8.251767	--	-1.03%
2025-10-25	8.251767	0.15%	-1.03%
2025-10-24	8.239162	0.08%	-1.19%
2025-10-23	8.232336	0.00%	-1.27%
2025-10-22	8.232236	-0.17%	-1.27%
2025-10-21	8.245938	-0.38%	-1.10%
2025-10-20	8.277078	-0.12%	-0.73%
2025-10-19	8.287143	--	-0.61%
2025-10-18	8.287143	-0.27%	-0.61%
2025-10-17	8.309465	0.41%	-0.34%
2025-10-16	8.275484	0.19%	-0.75%
2025-10-15	8.259939	0.40%	-0.94%
2025-10-14	8.227353	-0.13%	-1.33%
2025-10-13	8.238464	-0.19%	-1.19%
2025-10-12	8.254259	--	-1.01%
2025-10-11	8.254259	0.46%	-1.01%
2025-10-10	8.216441	-0.41%	-1.46%
2025-10-09	8.250322	-1.04%	-1.05%
2025-10-08	8.337118	--	-0.01%
2025-10-07	8.337118	--	-0.01%
2025-10-06	8.337118	--	-0.01%
2025-10-05	8.337118	--	-0.01%
2025-10-04	8.337118	--	-0.01%
2025-10-03	8.337118	--	-0.01%
2025-10-02	8.337118	--	-0.01%
2025-10-01	8.337118	-0.01%	-0.01%
2025-09-30	8.338064	--	--

更多历史汇率