锦州银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	7.982128	-0.19%	4.81%
2025-04-30	7.997374	-0.29%	5.02%
2025-04-29	8.020461	0.06%	5.32%
2025-04-28	8.015766	-0.14%	5.26%
2025-04-27	8.02714	--	5.41%
2025-04-26	8.02714	0.20%	5.41%
2025-04-25	8.011507	-0.30%	5.20%
2025-04-24	8.035465	-0.37%	5.52%
2025-04-23	8.065134	-0.92%	5.90%
2025-04-22	8.140106	-0.18%	6.89%
2025-04-21	8.154432	1.28%	7.08%
2025-04-20	8.051485	--	5.73%
2025-04-19	8.051485	0.15%	5.73%
2025-04-18	8.039192	0.10%	5.56%
2025-04-17	8.031448	-0.12%	5.46%
2025-04-16	8.041079	0.10%	5.59%
2025-04-15	8.033432	-0.30%	5.49%
2025-04-14	8.057777	0.92%	5.81%
2025-04-13	7.9845	--	4.85%
2025-04-12	7.9845	-1.17%	4.85%
2025-04-11	8.079025	2.94%	6.09%
2025-04-10	7.848544	0.04%	3.06%
2025-04-09	7.845398	1.20%	3.02%
2025-04-08	7.752712	-0.14%	1.80%
2025-04-07	7.763505	-0.20%	1.94%
2025-04-06	7.779332	--	2.15%
2025-04-05	7.779332	--	2.15%
2025-04-04	7.779332	-0.14%	2.15%
2025-04-03	7.790028	2.49%	2.29%
2025-04-02	7.600542	-0.20%	-0.20%
2025-04-01	7.61545	--	--

更多历史汇率