1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行欧元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.13794 (-1.70%)
最高 8.099595 (0.00%)
最低 7.961655 (-1.70%)
平均 8.037187 (-0.77%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-31 7.961655 -0.46% -1.70%
2025-10-30 7.998681 0.08% -1.25%
2025-10-29 7.992244 -0.18% -1.33%
2025-10-28 8.006522 0.07% -1.15%
2025-10-27 8.001052 -0.18% -1.22%
2025-10-26 8.015766 -- -1.03%
2025-10-25 8.015766 0.15% -1.03%
2025-10-24 8.003521 0.08% -1.19%
2025-10-23 7.99689 0.00% -1.27%
2025-10-22 7.996793 -0.17% -1.27%
2025-10-21 8.010103 -0.38% -1.10%
2025-10-20 8.040353 -0.12% -0.73%
2025-10-19 8.05013 -- -0.61%
2025-10-18 8.05013 -0.27% -0.61%
2025-10-17 8.071813 0.41% -0.34%
2025-10-16 8.038804 0.19% -0.75%
2025-10-15 8.023704 0.40% -0.94%
2025-10-14 7.99205 -0.13% -1.33%
2025-10-13 8.002843 -0.19% -1.19%
2025-10-12 8.018186 -- -1.01%
2025-10-11 8.018186 0.46% -1.01%
2025-10-10 7.98145 -0.41% -1.46%
2025-10-09 8.014362 -1.04% -1.05%
2025-10-08 8.098675 -- -0.01%
2025-10-07 8.098675 -- -0.01%
2025-10-06 8.098675 -- -0.01%
2025-10-05 8.098675 -- -0.01%
2025-10-04 8.098675 -- -0.01%
2025-10-03 8.098675 -- -0.01%
2025-10-02 8.098675 -- -0.01%
2025-10-01 8.098675 -0.01% -0.01%
2025-09-30 8.099595 -- --
更多历史汇率