1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行欧元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.259812 (3.34%)
最高 8.047178 (3.34%)
最低 7.787366 (0.00%)
平均 7.921653 (1.72%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 8.047178 0.27% 3.34%
2025-06-15 8.025543 -- 3.06%
2025-06-14 8.025543 0.11% 3.06%
2025-06-13 8.016831 -0.20% 2.95%
2025-06-12 8.033287 0.97% 3.16%
2025-06-11 7.956331 0.26% 2.17%
2025-06-10 7.935567 -0.22% 1.90%
2025-06-09 7.952943 0.23% 2.13%
2025-06-08 7.93489 -- 1.89%
2025-06-07 7.93489 -0.05% 1.89%
2025-06-06 7.938713 0.02% 1.94%
2025-06-05 7.937261 0.13% 1.92%
2025-06-04 7.926565 -0.19% 1.79%
2025-06-03 7.941375 0.33% 1.98%
2025-06-02 7.915288 -- 1.64%
2025-06-01 7.915288 -- 1.64%
2025-05-31 7.915288 0.31% 1.64%
2025-05-30 7.891136 0.53% 1.33%
2025-05-29 7.849173 -0.50% 0.79%
2025-05-28 7.888619 -0.18% 1.30%
2025-05-27 7.902558 -0.19% 1.48%
2025-05-26 7.917272 0.26% 1.67%
2025-05-25 7.896605 -0.00% 1.40%
2025-05-24 7.896799 0.06% 1.41%
2025-05-23 7.892249 0.16% 1.35%
2025-05-22 7.87981 -0.20% 1.19%
2025-05-21 7.895637 0.34% 1.39%
2025-05-20 7.868727 0.05% 1.04%
2025-05-19 7.865145 1.00% 1.00%
2025-05-18 7.787366 -- --
2025-05-17 7.787366 -- --
更多历史汇率