1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.227744 (-2.37%)
最高 9.612828 (0.08%)
最低 9.377507 (-2.37%)
平均 9.552829 (-0.55%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-31 9.377507 -0.39% -2.37%
2025-10-30 9.414686 0.04% -1.98%
2025-10-29 9.410572 -0.72% -2.03%
2025-10-28 9.47891 -0.29% -1.32%
2025-10-27 9.506055 -0.03% -1.03%
2025-10-26 9.508664 -- -1.01%
2025-10-25 9.508664 -0.12% -1.01%
2025-10-24 9.520205 -0.26% -0.89%
2025-10-23 9.54474 0.23% -0.63%
2025-10-22 9.522513 -0.44% -0.86%
2025-10-21 9.56486 -0.39% -0.42%
2025-10-20 9.602692 -0.06% -0.03%
2025-10-19 9.608161 -- 0.03%
2025-10-18 9.608161 0.02% 0.03%
2025-10-17 9.606706 -0.04% 0.02%
2025-10-16 9.610118 0.70% 0.05%
2025-10-15 9.543335 0.26% -0.64%
2025-10-14 9.519 -0.24% -0.90%
2025-10-13 9.542181 -0.15% -0.66%
2025-10-12 9.556481 -- -0.51%
2025-10-11 9.556481 0.53% -0.51%
2025-10-10 9.505955 -0.63% -1.03%
2025-10-09 9.566014 -0.49% -0.41%
2025-10-08 9.612828 -- 0.08%
2025-10-07 9.612828 -- 0.08%
2025-10-06 9.612828 -- 0.08%
2025-10-05 9.612828 -- 0.08%
2025-10-04 9.612828 -- 0.08%
2025-10-03 9.612828 -- 0.08%
2025-10-02 9.612828 -- 0.08%
2025-10-01 9.612828 0.08% 0.08%
2025-09-30 9.605251 -- --
更多历史汇率