锦州银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-01	9.514786	-0.49%	-3.42%
2025-07-31	9.5619	-0.83%	-2.95%
2025-07-30	9.64228	0.32%	-2.13%
2025-07-29	9.611874	-0.49%	-2.44%
2025-07-28	9.658888	-0.08%	-1.96%
2025-07-27	9.666716	--	-1.88%
2025-07-26	9.666716	-0.13%	-1.88%
2025-07-25	9.679761	-0.51%	-1.75%
2025-07-24	9.728933	-0.01%	-1.25%
2025-07-23	9.729484	0.16%	-1.24%
2025-07-22	9.714081	0.31%	-1.40%
2025-07-21	9.683775	0.24%	-1.71%
2025-07-20	9.660193	--	-1.95%
2025-07-19	9.660193	-0.22%	-1.95%
2025-07-18	9.681367	0.25%	-1.73%
2025-07-17	9.657132	0.11%	-1.98%
2025-07-16	9.646294	-0.34%	-2.09%
2025-07-15	9.679059	-0.16%	-1.76%
2025-07-14	9.694262	-0.26%	-1.60%
2025-07-13	9.719951	--	-1.34%
2025-07-12	9.719951	-0.27%	-1.34%
2025-07-11	9.746393	-0.56%	-1.07%
2025-07-10	9.801435	0.03%	-0.51%
2025-07-09	9.798776	-0.00%	-0.54%
2025-07-08	9.799027	0.21%	-0.54%
2025-07-07	9.778907	-0.40%	-0.74%
2025-07-06	9.818545	--	-0.34%
2025-07-05	9.818545	0.03%	-0.34%
2025-07-04	9.815434	-0.02%	-0.37%
2025-07-03	9.816939	-0.36%	-0.36%
2025-07-02	9.852062	--	--

更多历史汇率