1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.058705 (-0.60%)
最高 9.772685 (0.00%)
最低 9.605301 (-1.71%)
平均 9.6877 (-0.87%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-15 9.71398 0.12% -0.60%
2025-09-14 9.702641 -- -0.72%
2025-09-13 9.702641 0.25% -0.72%
2025-09-12 9.678256 0.24% -0.97%
2025-09-11 9.655225 -0.19% -1.20%
2025-09-10 9.67379 -0.35% -1.01%
2025-09-09 9.707357 0.41% -0.67%
2025-09-08 9.66797 0.01% -1.07%
2025-09-07 9.666816 -- -1.08%
2025-09-06 9.666816 0.11% -1.08%
2025-09-05 9.65648 0.25% -1.19%
2025-09-04 9.632396 0.20% -1.44%
2025-09-03 9.612828 0.08% -1.64%
2025-09-02 9.605301 -0.82% -1.71%
2025-09-01 9.68508 0.18% -0.90%
2025-08-31 9.66812 -- -1.07%
2025-08-30 9.66812 0.22% -1.07%
2025-08-29 9.646997 -0.17% -1.29%
2025-08-28 9.663805 -0.00% -1.11%
2025-08-27 9.664257 -0.14% -1.11%
2025-08-26 9.678206 -0.14% -0.97%
2025-08-25 9.691703 -0.39% -0.83%
2025-08-24 9.729986 -- -0.44%
2025-08-23 9.729986 0.67% -0.44%
2025-08-22 9.66506 -0.40% -1.10%
2025-08-21 9.703845 -0.22% -0.70%
2025-08-20 9.725119 -0.13% -0.49%
2025-08-19 9.737864 -0.36% -0.36%
2025-08-18 9.772685 -- --
2025-08-17 9.772685 -- --
2025-08-16 9.772685 -- --
更多历史汇率