1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行英镑现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.289912 (3.07%)
最高 9.817742 (4.07%)
最低 9.371937 (-0.66%)
平均 9.649531 (2.28%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 9.724066 -- 3.07%
2025-05-01 9.724066 -0.23% 3.07%
2025-04-30 9.746594 -0.36% 3.31%
2025-04-29 9.781365 0.10% 3.68%
2025-04-28 9.771832 0.25% 3.58%
2025-04-27 9.747447 -- 3.32%
2025-04-26 9.747447 0.17% 3.32%
2025-04-25 9.730689 -0.09% 3.14%
2025-04-24 9.739118 -0.13% 3.23%
2025-04-23 9.752264 -0.67% 3.37%
2025-04-22 9.817742 0.10% 4.07%
2025-04-21 9.807607 0.78% 3.96%
2025-04-20 9.731642 -- 3.15%
2025-04-19 9.731642 0.03% 3.15%
2025-04-18 9.728381 0.38% 3.12%
2025-04-17 9.691703 -0.47% 2.73%
2025-04-16 9.737362 0.15% 3.21%
2025-04-15 9.72241 0.63% 3.06%
2025-04-14 9.661748 1.11% 2.41%
2025-04-13 9.555478 -- 1.29%
2025-04-12 9.555478 -0.62% 1.29%
2025-04-11 9.614885 1.39% 1.92%
2025-04-10 9.483476 0.28% 0.52%
2025-04-09 9.457135 0.91% 0.24%
2025-04-08 9.371937 -0.62% -0.66%
2025-04-07 9.430341 -1.44% -0.04%
2025-04-06 9.568523 -- 1.42%
2025-04-05 9.568523 -- 1.42%
2025-04-04 9.568523 -0.82% 1.42%
2025-04-03 9.648101 2.28% 2.27%
2025-04-02 9.433301 -0.01% -0.01%
2025-04-01 9.434154 -- --
更多历史汇率