1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行英镑现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.167785 (1.74%)
最高 9.787788 (1.74%)
最低 9.612276 (-0.08%)
平均 9.733721 (1.18%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 9.787788 0.11% 1.74%
2025-06-15 9.777502 -- 1.64%
2025-06-14 9.777502 0.12% 1.64%
2025-06-13 9.766012 -0.12% 1.52%
2025-06-12 9.778204 0.48% 1.64%
2025-06-11 9.731441 0.07% 1.16%
2025-06-10 9.724617 -0.63% 1.09%
2025-06-09 9.786734 0.21% 1.73%
2025-06-08 9.765962 -- 1.52%
2025-06-07 9.765962 0.04% 1.52%
2025-06-06 9.761747 -0.19% 1.47%
2025-06-05 9.780312 0.19% 1.67%
2025-06-04 9.761747 0.09% 1.47%
2025-06-03 9.752615 0.25% 1.38%
2025-06-02 9.728631 -- 1.13%
2025-06-01 9.728631 -- 1.13%
2025-05-31 9.728631 0.02% 1.13%
2025-05-30 9.726775 0.10% 1.11%
2025-05-29 9.71684 -0.28% 1.01%
2025-05-28 9.744487 -0.30% 1.29%
2025-05-27 9.773438 -0.09% 1.59%
2025-05-26 9.782068 0.32% 1.68%
2025-05-25 9.750407 -0.00% 1.36%
2025-05-24 9.750558 0.18% 1.36%
2025-05-23 9.732997 0.43% 1.17%
2025-05-22 9.69095 0.05% 0.74%
2025-05-21 9.685933 -0.05% 0.69%
2025-05-20 9.690699 0.06% 0.73%
2025-05-19 9.68533 0.76% 0.68%
2025-05-18 9.612276 -- -0.08%
2025-05-17 9.612276 -0.08% -0.08%
2025-05-16 9.620003 -- --
更多历史汇率