1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.279655 (3.07%)
最高 9.470428 (4.07%)
最低 9.040394 (-0.66%)
平均 9.308167 (2.28%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 9.380065 -- 3.07%
2025-05-01 9.380065 -0.23% 3.07%
2025-04-30 9.401797 -0.36% 3.31%
2025-04-29 9.435338 0.10% 3.68%
2025-04-28 9.426142 0.25% 3.58%
2025-04-27 9.40262 -- 3.32%
2025-04-26 9.40262 0.17% 3.32%
2025-04-25 9.386454 -0.09% 3.14%
2025-04-24 9.394585 -0.13% 3.23%
2025-04-23 9.407266 -0.67% 3.37%
2025-04-22 9.470428 0.10% 4.07%
2025-04-21 9.460651 0.78% 3.96%
2025-04-20 9.387374 -- 3.15%
2025-04-19 9.387374 0.03% 3.15%
2025-04-18 9.384228 0.38% 3.12%
2025-04-17 9.348847 -0.47% 2.73%
2025-04-16 9.392891 0.15% 3.21%
2025-04-15 9.378468 0.63% 3.06%
2025-04-14 9.319952 1.11% 2.41%
2025-04-13 9.217441 -- 1.29%
2025-04-12 9.217441 -0.62% 1.29%
2025-04-11 9.274747 1.39% 1.92%
2025-04-10 9.147987 0.28% 0.52%
2025-04-09 9.122577 0.91% 0.24%
2025-04-08 9.040394 -0.62% -0.66%
2025-04-07 9.096732 -1.44% -0.04%
2025-04-06 9.230025 -- 1.42%
2025-04-05 9.230025 -- 1.42%
2025-04-04 9.230025 -0.82% 1.42%
2025-04-03 9.306788 2.28% 2.27%
2025-04-02 9.099587 -0.01% -0.01%
2025-04-01 9.10041 -- --
更多历史汇率