1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.22022 (-2.38%)
最高 9.272762 (0.08%)
最低 9.045234 (-2.38%)
平均 9.21487 (-0.55%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-31 9.045234 -0.40% -2.38%
2025-10-30 9.081631 0.04% -1.98%
2025-10-29 9.077662 -0.72% -2.03%
2025-10-28 9.143583 -0.29% -1.32%
2025-10-27 9.169767 -0.03% -1.03%
2025-10-26 9.172284 -- -1.01%
2025-10-25 9.172284 -0.12% -1.01%
2025-10-24 9.183416 -0.26% -0.89%
2025-10-23 9.207084 0.23% -0.63%
2025-10-22 9.185642 -0.44% -0.86%
2025-10-21 9.226492 -0.39% -0.42%
2025-10-20 9.262986 -0.06% -0.03%
2025-10-19 9.268261 -- 0.03%
2025-10-18 9.268261 0.02% 0.03%
2025-10-17 9.266858 -0.04% 0.02%
2025-10-16 9.270149 0.70% 0.05%
2025-10-15 9.205728 0.26% -0.64%
2025-10-14 9.182254 -0.24% -0.90%
2025-10-13 9.204615 -0.15% -0.66%
2025-10-12 9.218409 -- -0.51%
2025-10-11 9.218409 0.53% -0.51%
2025-10-10 9.16967 -0.63% -1.03%
2025-10-09 9.227605 -0.49% -0.41%
2025-10-08 9.272762 -- 0.08%
2025-10-07 9.272762 -- 0.08%
2025-10-06 9.272762 -- 0.08%
2025-10-05 9.272762 -- 0.08%
2025-10-04 9.272762 -- 0.08%
2025-10-03 9.272762 -- 0.08%
2025-10-02 9.272762 -- 0.08%
2025-10-01 9.272762 0.08% 0.08%
2025-09-30 9.265454 -- --
更多历史汇率