锦州银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-02	9.211052	0.36%	-3.08%
2025-08-01	9.178189	-0.49%	-3.42%
2025-07-31	9.223636	-0.83%	-2.95%
2025-07-30	9.301173	0.32%	-2.13%
2025-07-29	9.271843	-0.49%	-2.44%
2025-07-28	9.317194	-0.08%	-1.96%
2025-07-27	9.324744	--	-1.88%
2025-07-26	9.324744	-0.13%	-1.88%
2025-07-25	9.337328	-0.51%	-1.75%
2025-07-24	9.38476	-0.01%	-1.25%
2025-07-23	9.385292	0.16%	-1.24%
2025-07-22	9.370434	0.31%	-1.40%
2025-07-21	9.3412	0.24%	-1.71%
2025-07-20	9.318452	--	-1.95%
2025-07-19	9.318452	-0.22%	-1.95%
2025-07-18	9.338877	0.25%	-1.73%
2025-07-17	9.3155	0.11%	-1.98%
2025-07-16	9.305045	-0.34%	-2.09%
2025-07-15	9.33665	-0.16%	-1.76%
2025-07-14	9.351316	-0.26%	-1.60%
2025-07-13	9.376096	--	-1.34%
2025-07-12	9.376096	-0.27%	-1.34%
2025-07-11	9.401603	-0.56%	-1.07%
2025-07-10	9.454698	0.03%	-0.51%
2025-07-09	9.452133	-0.00%	-0.54%
2025-07-08	9.452375	0.21%	-0.54%
2025-07-07	9.432966	-0.40%	-0.74%
2025-07-06	9.471202	--	-0.34%
2025-07-05	9.471202	0.03%	-0.34%
2025-07-04	9.468202	-0.02%	-0.37%
2025-07-03	9.469654	-0.36%	-0.36%
2025-07-02	9.503534	--	--

更多历史汇率