1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.287888 (3.07%)
最高 9.749258 (4.07%)
最低 9.306563 (-0.66%)
平均 9.582219 (2.28%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 9.656234 -- 3.07%
2025-05-01 9.656234 -0.23% 3.07%
2025-04-30 9.678606 -0.36% 3.31%
2025-04-29 9.713135 0.10% 3.68%
2025-04-28 9.703668 0.25% 3.58%
2025-04-27 9.679453 -- 3.32%
2025-04-26 9.679453 0.17% 3.32%
2025-04-25 9.662811 -0.09% 3.14%
2025-04-24 9.671182 -0.13% 3.23%
2025-04-23 9.684236 -0.67% 3.37%
2025-04-22 9.749258 0.10% 4.07%
2025-04-21 9.739193 0.78% 3.96%
2025-04-20 9.663758 -- 3.15%
2025-04-19 9.663758 0.03% 3.15%
2025-04-18 9.660519 0.38% 3.12%
2025-04-17 9.624097 -0.47% 2.73%
2025-04-16 9.669438 0.15% 3.21%
2025-04-15 9.65459 0.63% 3.06%
2025-04-14 9.594352 1.11% 2.41%
2025-04-13 9.488822 -- 1.29%
2025-04-12 9.488822 -0.62% 1.29%
2025-04-11 9.547815 1.39% 1.92%
2025-04-10 9.417324 0.28% 0.52%
2025-04-09 9.391165 0.91% 0.24%
2025-04-08 9.306563 -0.62% -0.66%
2025-04-07 9.364559 -1.44% -0.04%
2025-04-06 9.501777 -- 1.42%
2025-04-05 9.501777 -- 1.42%
2025-04-04 9.501777 -0.82% 1.42%
2025-04-03 9.580799 2.28% 2.27%
2025-04-02 9.367499 -0.01% -0.01%
2025-04-01 9.368346 -- --
更多历史汇率