1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.226704 (-2.38%)
最高 9.545772 (0.08%)
最低 9.311545 (-2.38%)
平均 9.486176 (-0.55%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-31 9.311545 -0.40% -2.38%
2025-10-30 9.349014 0.04% -1.98%
2025-10-29 9.344928 -0.72% -2.03%
2025-10-28 9.41279 -0.29% -1.32%
2025-10-27 9.439745 -0.03% -1.03%
2025-10-26 9.442336 -- -1.01%
2025-10-25 9.442336 -0.12% -1.01%
2025-10-24 9.453796 -0.26% -0.89%
2025-10-23 9.47816 0.23% -0.63%
2025-10-22 9.456087 -0.44% -0.86%
2025-10-21 9.49814 -0.39% -0.42%
2025-10-20 9.535708 -0.06% -0.03%
2025-10-19 9.541139 -- 0.03%
2025-10-18 9.541139 0.02% 0.03%
2025-10-17 9.539694 -0.04% 0.02%
2025-10-16 9.543082 0.70% 0.05%
2025-10-15 9.476765 0.26% -0.64%
2025-10-14 9.4526 -0.24% -0.90%
2025-10-13 9.475619 -0.15% -0.66%
2025-10-12 9.489819 -- -0.51%
2025-10-11 9.489819 0.53% -0.51%
2025-10-10 9.439645 -0.63% -1.03%
2025-10-09 9.499286 -0.49% -0.41%
2025-10-08 9.545772 -- 0.08%
2025-10-07 9.545772 -- 0.08%
2025-10-06 9.545772 -- 0.08%
2025-10-05 9.545772 -- 0.08%
2025-10-04 9.545772 -- 0.08%
2025-10-03 9.545772 -- 0.08%
2025-10-02 9.545772 -- 0.08%
2025-10-01 9.545772 0.08% 0.08%
2025-09-30 9.538249 -- --
更多历史汇率