锦州银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-02	9.482246	0.36%	-3.08%
2025-08-01	9.448414	-0.49%	-3.42%
2025-07-31	9.4952	-0.83%	-2.95%
2025-07-30	9.57502	0.32%	-2.13%
2025-07-29	9.544826	-0.49%	-2.44%
2025-07-28	9.591512	-0.08%	-1.96%
2025-07-27	9.599285	--	-1.88%
2025-07-26	9.599285	-0.13%	-1.88%
2025-07-25	9.612239	-0.51%	-1.75%
2025-07-24	9.661068	-0.01%	-1.25%
2025-07-23	9.661616	0.16%	-1.24%
2025-07-22	9.646319	0.31%	-1.40%
2025-07-21	9.616225	0.24%	-1.71%
2025-07-20	9.592807	--	-1.95%
2025-07-19	9.592807	-0.22%	-1.95%
2025-07-18	9.613833	0.25%	-1.73%
2025-07-17	9.589768	0.11%	-1.98%
2025-07-16	9.579006	-0.34%	-2.09%
2025-07-15	9.611541	-0.16%	-1.76%
2025-07-14	9.626638	-0.26%	-1.60%
2025-07-13	9.652149	--	-1.34%
2025-07-12	9.652149	-0.27%	-1.34%
2025-07-11	9.678407	-0.56%	-1.07%
2025-07-10	9.733065	0.03%	-0.51%
2025-07-09	9.730424	-0.00%	-0.54%
2025-07-08	9.730673	0.21%	-0.54%
2025-07-07	9.710693	-0.40%	-0.74%
2025-07-06	9.750055	--	-0.34%
2025-07-05	9.750055	0.03%	-0.34%
2025-07-04	9.746966	-0.02%	-0.37%
2025-07-03	9.748461	-0.36%	-0.36%
2025-07-02	9.783338	--	--

更多历史汇率