1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.166615 (1.74%)
最高 9.719512 (1.74%)
最低 9.545224 (-0.08%)
平均 9.665823 (1.18%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 9.719512 0.11% 1.74%
2025-06-15 9.709298 -- 1.64%
2025-06-14 9.709298 0.12% 1.64%
2025-06-13 9.697888 -0.12% 1.52%
2025-06-12 9.709996 0.48% 1.64%
2025-06-11 9.663559 0.07% 1.16%
2025-06-10 9.656783 -0.63% 1.09%
2025-06-09 9.718466 0.21% 1.73%
2025-06-08 9.697838 -- 1.52%
2025-06-07 9.697838 0.04% 1.52%
2025-06-06 9.693653 -0.19% 1.47%
2025-06-05 9.712088 0.19% 1.67%
2025-06-04 9.693653 0.09% 1.47%
2025-06-03 9.684585 0.25% 1.38%
2025-06-02 9.660769 -- 1.13%
2025-06-01 9.660769 -- 1.13%
2025-05-31 9.660769 0.02% 1.13%
2025-05-30 9.658925 0.10% 1.11%
2025-05-29 9.64906 -0.28% 1.01%
2025-05-28 9.676513 -0.30% 1.29%
2025-05-27 9.705262 -0.09% 1.59%
2025-05-26 9.713832 0.32% 1.68%
2025-05-25 9.682393 -0.00% 1.36%
2025-05-24 9.682542 0.18% 1.36%
2025-05-23 9.665103 0.43% 1.17%
2025-05-22 9.62335 0.05% 0.74%
2025-05-21 9.618367 -0.05% 0.69%
2025-05-20 9.623101 0.06% 0.73%
2025-05-19 9.61777 0.76% 0.68%
2025-05-18 9.545224 -- -0.08%
2025-05-17 9.545224 -0.08% -0.08%
2025-05-16 9.552897 -- --
更多历史汇率