锦州银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-31	0.918333	0.20%	0.46%
2025-07-30	0.916529	0.07%	0.26%
2025-07-29	0.915928	0.05%	0.20%
2025-07-28	0.915477	0.03%	0.15%
2025-07-27	0.915177	--	0.12%
2025-07-26	0.915177	0.01%	0.12%
2025-07-25	0.915127	0.18%	0.11%
2025-07-24	0.913473	-0.08%	-0.07%
2025-07-23	0.914175	-0.18%	0.01%
2025-07-22	0.915778	-0.01%	0.18%
2025-07-21	0.915878	-0.02%	0.19%
2025-07-20	0.916028	--	0.21%
2025-07-19	0.916028	-0.03%	0.21%
2025-07-18	0.916279	-0.02%	0.24%
2025-07-17	0.916429	0.01%	0.25%
2025-07-16	0.916329	0.07%	0.24%
2025-07-15	0.915678	0.10%	0.17%
2025-07-14	0.914776	-0.05%	0.07%
2025-07-13	0.915227	--	0.12%
2025-07-12	0.915227	--	0.12%
2025-07-11	0.915227	-0.07%	0.12%
2025-07-10	0.915828	-0.07%	0.19%
2025-07-09	0.916479	0.09%	0.26%
2025-07-08	0.915678	--	0.17%
2025-07-07	0.915678	0.12%	0.17%
2025-07-06	0.914626	--	0.05%
2025-07-05	0.914626	0.02%	0.05%
2025-07-04	0.914475	0.05%	0.04%
2025-07-03	0.914024	-0.10%	-0.01%
2025-07-02	0.914976	0.09%	0.09%
2025-07-01	0.914125	--	--

更多历史汇率