锦州银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	0.938724	0.02%	0.49%
2025-04-30	0.938523	-0.04%	0.47%
2025-04-29	0.938874	-0.38%	0.50%
2025-04-28	0.942481	0.13%	0.89%
2025-04-27	0.941279	--	0.76%
2025-04-26	0.941279	0.01%	0.76%
2025-04-25	0.941229	-0.05%	0.76%
2025-04-24	0.94173	0.04%	0.81%
2025-04-23	0.941379	-0.35%	0.77%
2025-04-22	0.944686	0.43%	1.13%
2025-04-21	0.940678	-0.18%	0.70%
2025-04-20	0.942331	--	0.87%
2025-04-19	0.942331	-0.06%	0.87%
2025-04-18	0.942882	0.13%	0.93%
2025-04-17	0.94163	-0.22%	0.80%
2025-04-16	0.943684	-0.16%	1.02%
2025-04-15	0.945237	0.16%	1.19%
2025-04-14	0.943734	0.19%	1.02%
2025-04-13	0.94198	--	0.84%
2025-04-12	0.94198	-0.32%	0.84%
2025-04-11	0.944986	-0.29%	1.16%
2025-04-10	0.947692	-0.15%	1.45%
2025-04-09	0.949094	0.29%	1.60%
2025-04-08	0.946339	0.31%	1.30%
2025-04-07	0.943433	0.55%	0.99%
2025-04-06	0.938273	--	0.44%
2025-04-05	0.938273	--	0.44%
2025-04-04	0.938273	-0.22%	0.44%
2025-04-03	0.940327	0.43%	0.66%
2025-04-02	0.936319	0.03%	0.23%
2025-04-01	0.936018	0.20%	0.20%
2025-03-31	0.934165	--	--

更多历史汇率