锦州银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-30	0.917131	0.16%	0.01%
2025-10-29	0.915628	0.01%	-0.15%
2025-10-28	0.915577	-0.13%	-0.16%
2025-10-27	0.91673	-0.19%	-0.03%
2025-10-26	0.918483	--	0.16%
2025-10-25	0.918483	-0.02%	0.16%
2025-10-24	0.918634	0.04%	0.17%
2025-10-23	0.918233	-0.07%	0.13%
2025-10-22	0.918884	0.08%	0.20%
2025-10-21	0.918183	-0.05%	0.13%
2025-10-20	0.918634	-0.07%	0.17%
2025-10-19	0.919285	--	0.25%
2025-10-18	0.919285	--	0.25%
2025-10-17	0.919285	0.07%	0.25%
2025-10-16	0.918684	0.02%	0.18%
2025-10-15	0.918483	-0.20%	0.16%
2025-10-14	0.920337	0.16%	0.36%
2025-10-13	0.918834	0.01%	0.20%
2025-10-12	0.918784	--	0.19%
2025-10-11	0.918784	0.14%	0.19%
2025-10-10	0.917481	-0.03%	0.05%
2025-10-09	0.917782	0.07%	0.08%
2025-10-08	0.917181	--	0.02%
2025-10-07	0.917181	--	0.02%
2025-10-06	0.917181	--	0.02%
2025-10-05	0.917181	--	0.02%
2025-10-04	0.917181	--	0.02%
2025-10-03	0.917181	--	0.02%
2025-10-02	0.917181	--	0.02%
2025-10-01	0.917181	0.02%	0.02%
2025-09-30	0.91703	--	--

更多历史汇率