1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.002304 (-0.25%)
最高 0.922241 (0.25%)
最低 0.916079 (-0.42%)
平均 0.918239 (-0.18%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-15 0.917632 0.01% -0.25%
2025-09-14 0.917581 -- -0.26%
2025-09-13 0.917581 0.06% -0.26%
2025-09-12 0.91703 0.02% -0.32%
2025-09-11 0.91688 0.09% -0.33%
2025-09-10 0.916079 -0.01% -0.42%
2025-09-09 0.916179 -0.08% -0.41%
2025-09-08 0.91693 0.02% -0.33%
2025-09-07 0.91673 -- -0.35%
2025-09-06 0.91673 0.01% -0.35%
2025-09-05 0.91668 -0.09% -0.35%
2025-09-04 0.917531 -0.03% -0.26%
2025-09-03 0.917782 0.04% -0.23%
2025-09-02 0.917431 0.07% -0.27%
2025-09-01 0.91683 0.02% -0.34%
2025-08-31 0.91663 -- -0.36%
2025-08-30 0.91663 -0.04% -0.36%
2025-08-29 0.91703 0.01% -0.32%
2025-08-28 0.91693 -0.51% -0.33%
2025-08-27 0.92164 0.21% 0.19%
2025-08-26 0.919736 0.20% -0.02%
2025-08-25 0.917932 -0.13% -0.22%
2025-08-24 0.919135 -- -0.09%
2025-08-23 0.919135 -0.11% -0.09%
2025-08-22 0.920137 -0.05% 0.02%
2025-08-21 0.920638 0.03% 0.08%
2025-08-20 0.920337 -0.21% 0.04%
2025-08-19 0.922241 0.25% 0.25%
2025-08-18 0.919986 -- 0.01%
2025-08-17 0.919986 -- 0.01%
2025-08-16 0.919986 0.01% 0.01%
2025-08-15 0.919936 -- --
更多历史汇率