1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.007414 (-0.80%)
最高 0.925046 (0.11%)
最低 0.916229 (-0.84%)
平均 0.919435 (-0.49%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.91658 -0.04% -0.80%
2025-06-15 0.91693 -- -0.76%
2025-06-14 0.91693 0.03% -0.76%
2025-06-13 0.91668 0.05% -0.79%
2025-06-12 0.916229 -0.12% -0.84%
2025-06-11 0.917331 -0.02% -0.72%
2025-06-10 0.917531 0.05% -0.70%
2025-06-09 0.917081 -0.15% -0.75%
2025-06-08 0.918433 -- -0.60%
2025-06-07 0.918433 0.10% -0.60%
2025-06-06 0.917481 0.07% -0.70%
2025-06-05 0.91688 -0.11% -0.77%
2025-06-04 0.917882 -0.03% -0.66%
2025-06-03 0.918183 -0.19% -0.63%
2025-06-02 0.919936 -- -0.44%
2025-06-01 0.919936 -- -0.44%
2025-05-31 0.919936 0.07% -0.44%
2025-05-30 0.919285 0.05% -0.51%
2025-05-29 0.918834 -0.02% -0.56%
2025-05-28 0.919034 -0.07% -0.54%
2025-05-27 0.919636 0.08% -0.47%
2025-05-26 0.918884 0.02% -0.55%
2025-05-25 0.918684 -- -0.57%
2025-05-24 0.918684 -0.09% -0.57%
2025-05-23 0.919485 -0.36% -0.49%
2025-05-22 0.922792 0.09% -0.13%
2025-05-21 0.92199 -0.21% -0.22%
2025-05-20 0.923944 -0.03% -0.01%
2025-05-19 0.924195 -0.09% 0.02%
2025-05-18 0.925046 -- 0.11%
2025-05-17 0.925046 0.11% 0.11%
2025-05-16 0.923994 -- --
更多历史汇率