锦州银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-11	0.915116	0.14%	0.21%
2025-10-10	0.913819	-0.03%	0.07%
2025-10-09	0.914118	0.07%	0.10%
2025-10-08	0.913519	--	0.03%
2025-10-07	0.913519	--	0.03%
2025-10-06	0.913519	--	0.03%
2025-10-05	0.913519	--	0.03%
2025-10-04	0.913519	--	0.03%
2025-10-03	0.913519	--	0.03%
2025-10-02	0.913519	--	0.03%
2025-10-01	0.913519	0.02%	0.03%
2025-09-30	0.91337	0.03%	0.02%
2025-09-29	0.91307	-0.24%	-0.02%
2025-09-28	0.915266	--	0.22%
2025-09-27	0.915266	0.02%	0.22%
2025-09-26	0.915116	0.13%	0.21%
2025-09-25	0.913968	0.02%	0.08%
2025-09-24	0.913819	0.10%	0.07%
2025-09-23	0.91292	-0.09%	-0.03%
2025-09-22	0.913769	0.01%	0.06%
2025-09-21	0.913669	--	0.05%
2025-09-20	0.913669	0.08%	0.05%
2025-09-19	0.91292	0.11%	-0.03%
2025-09-18	0.911873	-0.02%	-0.15%
2025-09-17	0.912072	-0.04%	-0.13%
2025-09-16	0.912422	-0.17%	-0.09%
2025-09-15	0.914018	0.01%	0.09%
2025-09-14	0.913919	--	0.08%
2025-09-13	0.913919	0.06%	0.08%
2025-09-12	0.91337	0.02%	0.02%
2025-09-11	0.91322	--	--

更多历史汇率