锦州银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	0.934976	--	0.29%
2025-05-01	0.934976	0.02%	0.29%
2025-04-30	0.934777	-0.04%	0.27%
2025-04-29	0.935126	-0.38%	0.31%
2025-04-28	0.938719	0.13%	0.69%
2025-04-27	0.937521	--	0.56%
2025-04-26	0.937521	0.01%	0.56%
2025-04-25	0.937471	-0.05%	0.56%
2025-04-24	0.93797	0.04%	0.61%
2025-04-23	0.937621	-0.35%	0.57%
2025-04-22	0.940914	0.43%	0.93%
2025-04-21	0.936922	-0.18%	0.50%
2025-04-20	0.938569	--	0.67%
2025-04-19	0.938569	-0.06%	0.67%
2025-04-18	0.939118	0.13%	0.73%
2025-04-17	0.93787	-0.22%	0.60%
2025-04-16	0.939916	-0.16%	0.82%
2025-04-15	0.941463	0.16%	0.98%
2025-04-14	0.939966	0.19%	0.82%
2025-04-13	0.93822	--	0.64%
2025-04-12	0.93822	-0.32%	0.64%
2025-04-11	0.941214	-0.29%	0.96%
2025-04-10	0.943908	-0.15%	1.25%
2025-04-09	0.945306	0.29%	1.40%
2025-04-08	0.942561	0.31%	1.10%
2025-04-07	0.939667	0.55%	0.79%
2025-04-06	0.934527	--	0.24%
2025-04-05	0.934527	--	0.24%
2025-04-04	0.934527	-0.22%	0.24%
2025-04-03	0.936573	0.43%	0.46%
2025-04-02	0.932581	0.03%	0.03%
2025-04-01	0.932282	--	--

更多历史汇率