1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行港币现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.005539 (0.61%)
最高 0.916863 (0.61%)
最低 0.909827 (-0.16%)
平均 0.911997 (0.07%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-01 0.916863 0.24% 0.61%
2025-07-31 0.914667 0.20% 0.37%
2025-07-30 0.912871 0.07% 0.17%
2025-07-29 0.912272 0.05% 0.10%
2025-07-28 0.911823 0.03% 0.05%
2025-07-27 0.911523 -- 0.02%
2025-07-26 0.911523 0.01% 0.02%
2025-07-25 0.911473 0.18% 0.02%
2025-07-24 0.909827 -0.08% -0.16%
2025-07-23 0.910525 -0.18% -0.09%
2025-07-22 0.912122 -0.01% 0.09%
2025-07-21 0.912222 -0.02% 0.10%
2025-07-20 0.912372 -- 0.11%
2025-07-19 0.912372 -0.03% 0.11%
2025-07-18 0.912621 -0.02% 0.14%
2025-07-17 0.912771 0.01% 0.16%
2025-07-16 0.912671 0.07% 0.15%
2025-07-15 0.912022 0.10% 0.08%
2025-07-14 0.911124 -0.05% -0.02%
2025-07-13 0.911573 -- 0.03%
2025-07-12 0.911573 -- 0.03%
2025-07-11 0.911573 -0.07% 0.03%
2025-07-10 0.912172 -0.07% 0.09%
2025-07-09 0.912821 0.09% 0.16%
2025-07-08 0.912022 -- 0.08%
2025-07-07 0.912022 0.12% 0.08%
2025-07-06 0.910974 -- -0.04%
2025-07-05 0.910974 0.02% -0.04%
2025-07-04 0.910825 0.05% -0.05%
2025-07-03 0.910376 -0.10% -0.10%
2025-07-02 0.911324 -- --
更多历史汇率