锦州银行港币现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	0.91658	-0.04%	-0.92%
2025-06-15	0.91693	--	-0.88%
2025-06-14	0.91693	0.03%	-0.88%
2025-06-13	0.91668	0.05%	-0.90%
2025-06-12	0.916229	-0.12%	-0.95%
2025-06-11	0.917331	-0.02%	-0.83%
2025-06-10	0.917531	0.05%	-0.81%
2025-06-09	0.917081	-0.15%	-0.86%
2025-06-08	0.918433	--	-0.71%
2025-06-07	0.918433	0.10%	-0.71%
2025-06-06	0.917481	0.07%	-0.82%
2025-06-05	0.91688	-0.11%	-0.88%
2025-06-04	0.917882	-0.03%	-0.77%
2025-06-03	0.918183	-0.19%	-0.74%
2025-06-02	0.919936	--	-0.55%
2025-06-01	0.919936	--	-0.55%
2025-05-31	0.919936	0.07%	-0.55%
2025-05-30	0.919285	0.05%	-0.62%
2025-05-29	0.918834	-0.02%	-0.67%
2025-05-28	0.919034	-0.07%	-0.65%
2025-05-27	0.919636	0.08%	-0.58%
2025-05-26	0.918884	0.02%	-0.67%
2025-05-25	0.918684	--	-0.69%
2025-05-24	0.918684	-0.09%	-0.69%
2025-05-23	0.919485	-0.36%	-0.60%
2025-05-22	0.922792	0.09%	-0.24%
2025-05-21	0.92199	-0.21%	-0.33%
2025-05-20	0.923944	-0.03%	-0.12%
2025-05-19	0.924195	-0.09%	-0.09%
2025-05-18	0.925046	--	--
2025-05-17	0.925046	--	--

更多历史汇率