锦州银行港币现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-11	0.918784	0.14%	0.21%
2025-10-10	0.917481	-0.03%	0.07%
2025-10-09	0.917782	0.07%	0.10%
2025-10-08	0.917181	--	0.03%
2025-10-07	0.917181	--	0.03%
2025-10-06	0.917181	--	0.03%
2025-10-05	0.917181	--	0.03%
2025-10-04	0.917181	--	0.03%
2025-10-03	0.917181	--	0.03%
2025-10-02	0.917181	--	0.03%
2025-10-01	0.917181	0.02%	0.03%
2025-09-30	0.91703	0.03%	0.02%
2025-09-29	0.91673	-0.24%	-0.02%
2025-09-28	0.918934	--	0.22%
2025-09-27	0.918934	0.02%	0.22%
2025-09-26	0.918784	0.13%	0.21%
2025-09-25	0.917632	0.02%	0.08%
2025-09-24	0.917481	0.10%	0.07%
2025-09-23	0.91658	-0.09%	-0.03%
2025-09-22	0.917431	0.01%	0.06%
2025-09-21	0.917331	--	0.05%
2025-09-20	0.917331	0.08%	0.05%
2025-09-19	0.91658	0.12%	-0.03%
2025-09-18	0.915527	-0.02%	-0.15%
2025-09-17	0.915728	-0.04%	-0.13%
2025-09-16	0.916079	-0.17%	-0.09%
2025-09-15	0.917682	0.01%	0.09%
2025-09-14	0.917581	--	0.08%
2025-09-13	0.917581	0.06%	0.08%
2025-09-12	0.91703	0.02%	0.02%
2025-09-11	0.91688	--	--

更多历史汇率