锦州银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-01	0.909513	0.24%	0.61%
2025-07-31	0.907335	0.20%	0.37%
2025-07-30	0.905553	0.07%	0.17%
2025-07-29	0.904959	0.05%	0.10%
2025-07-28	0.904514	0.03%	0.05%
2025-07-27	0.904217	--	0.02%
2025-07-26	0.904217	0.01%	0.02%
2025-07-25	0.904167	0.18%	0.02%
2025-07-24	0.902534	-0.08%	-0.16%
2025-07-23	0.903226	-0.18%	-0.09%
2025-07-22	0.904811	-0.01%	0.09%
2025-07-21	0.90491	-0.02%	0.10%
2025-07-20	0.905058	--	0.11%
2025-07-19	0.905058	-0.03%	0.11%
2025-07-18	0.905306	-0.02%	0.14%
2025-07-17	0.905454	0.01%	0.16%
2025-07-16	0.905355	0.07%	0.15%
2025-07-15	0.904712	0.10%	0.08%
2025-07-14	0.903821	-0.05%	-0.02%
2025-07-13	0.904266	--	0.03%
2025-07-12	0.904266	--	0.03%
2025-07-11	0.904266	-0.07%	0.03%
2025-07-10	0.90486	-0.07%	0.09%
2025-07-09	0.905503	0.09%	0.16%
2025-07-08	0.904712	--	0.08%
2025-07-07	0.904712	0.12%	0.08%
2025-07-06	0.903672	--	-0.04%
2025-07-05	0.903672	0.02%	-0.04%
2025-07-04	0.903523	0.05%	-0.05%
2025-07-03	0.903078	-0.10%	-0.10%
2025-07-02	0.904019	--	--

更多历史汇率