锦州银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	0.905603	-0.04%	-0.92%
2025-06-15	0.905949	--	-0.88%
2025-06-14	0.905949	0.03%	-0.88%
2025-06-13	0.905702	0.05%	-0.90%
2025-06-12	0.905256	-0.12%	-0.95%
2025-06-11	0.906345	-0.02%	-0.83%
2025-06-10	0.906543	0.05%	-0.81%
2025-06-09	0.906098	-0.15%	-0.86%
2025-06-08	0.907434	--	-0.71%
2025-06-07	0.907434	0.10%	-0.71%
2025-06-06	0.906494	0.07%	-0.82%
2025-06-05	0.9059	-0.11%	-0.88%
2025-06-04	0.90689	-0.03%	-0.77%
2025-06-03	0.907187	-0.19%	-0.74%
2025-06-02	0.908919	--	-0.55%
2025-06-01	0.908919	--	-0.55%
2025-05-31	0.908919	0.07%	-0.55%
2025-05-30	0.908276	0.05%	-0.62%
2025-05-29	0.90783	-0.02%	-0.67%
2025-05-28	0.908028	-0.07%	-0.65%
2025-05-27	0.908622	0.08%	-0.58%
2025-05-26	0.90788	0.02%	-0.67%
2025-05-25	0.907682	--	-0.69%
2025-05-24	0.907682	-0.09%	-0.69%
2025-05-23	0.908473	-0.36%	-0.60%
2025-05-22	0.911741	0.09%	-0.24%
2025-05-21	0.910949	-0.21%	-0.33%
2025-05-20	0.912879	-0.03%	-0.12%
2025-05-19	0.913127	-0.09%	-0.09%
2025-05-18	0.913968	--	--
2025-05-17	0.913968	--	--

更多历史汇率