锦州银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-11	0.907781	0.14%	0.21%
2025-10-10	0.906494	-0.03%	0.07%
2025-10-09	0.906791	0.07%	0.10%
2025-10-08	0.906197	--	0.03%
2025-10-07	0.906197	--	0.03%
2025-10-06	0.906197	--	0.03%
2025-10-05	0.906197	--	0.03%
2025-10-04	0.906197	--	0.03%
2025-10-03	0.906197	--	0.03%
2025-10-02	0.906197	--	0.03%
2025-10-01	0.906197	0.02%	0.03%
2025-09-30	0.906048	0.03%	0.02%
2025-09-29	0.905751	-0.24%	-0.02%
2025-09-28	0.907929	--	0.22%
2025-09-27	0.907929	0.02%	0.22%
2025-09-26	0.907781	0.13%	0.21%
2025-09-25	0.906642	0.02%	0.08%
2025-09-24	0.906494	0.10%	0.07%
2025-09-23	0.905603	-0.09%	-0.03%
2025-09-22	0.906444	0.01%	0.06%
2025-09-21	0.906345	--	0.05%
2025-09-20	0.906345	0.08%	0.05%
2025-09-19	0.905603	0.11%	-0.03%
2025-09-18	0.904563	-0.02%	-0.15%
2025-09-17	0.904761	-0.04%	-0.13%
2025-09-16	0.905108	-0.17%	-0.09%
2025-09-15	0.906692	0.01%	0.09%
2025-09-14	0.906592	--	0.08%
2025-09-13	0.906592	0.06%	0.08%
2025-09-12	0.906048	0.02%	0.02%
2025-09-11	0.9059	--	--

更多历史汇率