锦州银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-16	7.12913	-0.11%	-0.97%
2025-09-15	7.136795	-0.03%	-0.86%
2025-09-14	7.13925	--	-0.82%
2025-09-13	7.13925	0.03%	-0.82%
2025-09-12	7.137446	-0.06%	-0.85%
2025-09-11	7.142006	0.08%	-0.79%
2025-09-10	7.136144	0.00%	-0.87%
2025-09-09	7.135893	-0.13%	-0.87%
2025-09-08	7.145462	-0.02%	-0.74%
2025-09-07	7.147116	--	-0.72%
2025-09-06	7.147116	-0.08%	-0.72%
2025-09-05	7.153128	-0.02%	-0.63%
2025-09-04	7.154581	-0.07%	-0.61%
2025-09-03	7.159941	-0.03%	-0.54%
2025-09-02	7.162246	0.20%	-0.51%
2025-09-01	7.148268	0.04%	-0.70%
2025-08-31	7.145062	--	-0.74%
2025-08-30	7.145062	-0.03%	-0.74%
2025-08-29	7.147015	-0.01%	-0.72%
2025-08-28	7.147867	-0.39%	-0.71%
2025-08-27	7.175522	0.02%	-0.32%
2025-08-26	7.173819	0.06%	-0.34%
2025-08-25	7.16921	-0.18%	-0.41%
2025-08-24	7.181835	--	-0.23%
2025-08-23	7.181835	-0.16%	-0.23%
2025-08-22	7.193108	0.02%	-0.08%
2025-08-21	7.191755	-0.02%	-0.10%
2025-08-20	7.193158	-0.03%	-0.08%
2025-08-19	7.195061	-0.05%	-0.05%
2025-08-18	7.198618	--	--
2025-08-17	7.198618	--	--

更多历史汇率