1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0249 (-0.34%)
最高 7.23434 (0.20%)
最低 7.192657 (-0.37%)
平均 7.207183 (-0.17%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 7.194761 -0.04% -0.34%
2025-06-15 7.197566 -- -0.31%
2025-06-14 7.197566 0.02% -0.31%
2025-06-13 7.196013 0.05% -0.33%
2025-06-12 7.192657 -0.11% -0.37%
2025-06-11 7.200272 -0.02% -0.27%
2025-06-10 7.201975 0.05% -0.24%
2025-06-09 7.198268 -0.12% -0.30%
2025-06-08 7.206985 -- -0.18%
2025-06-07 7.206985 0.10% -0.18%
2025-06-06 7.199721 0.08% -0.28%
2025-06-05 7.19426 -0.12% -0.35%
2025-06-04 7.202727 0.00% -0.23%
2025-06-03 7.202376 -0.14% -0.24%
2025-06-02 7.212697 -- -0.10%
2025-06-01 7.212697 -- -0.10%
2025-05-31 7.212697 0.03% -0.10%
2025-05-30 7.210392 0.07% -0.13%
2025-05-29 7.205282 0.02% -0.20%
2025-05-28 7.203679 -0.05% -0.22%
2025-05-27 7.207236 0.08% -0.17%
2025-05-26 7.201324 0.08% -0.25%
2025-05-25 7.195362 -- -0.34%
2025-05-24 7.195362 -0.07% -0.34%
2025-05-23 7.200623 -0.29% -0.26%
2025-05-22 7.221665 0.01% 0.03%
2025-05-21 7.220612 -0.19% 0.01%
2025-05-20 7.23434 0.11% 0.20%
2025-05-19 7.226725 -0.03% 0.10%
2025-05-18 7.228679 -- 0.12%
2025-05-17 7.228679 0.12% 0.12%
2025-05-16 7.219661 -- --
更多历史汇率