1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行美元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.02381 (0.34%)
最高 7.140029 (0.60%)
最低 7.084589 (-0.18%)
平均 7.102252 (0.07%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-02 7.121318 -0.26% 0.34%
2025-08-01 7.140029 0.24% 0.60%
2025-07-31 7.122803 0.20% 0.36%
2025-07-30 7.108596 0.06% 0.16%
2025-07-29 7.104042 0.05% 0.09%
2025-07-28 7.100429 0.04% 0.04%
2025-07-27 7.097805 -- 0.00%
2025-07-26 7.097805 0.01% 0.00%
2025-07-25 7.096964 0.17% -0.01%
2025-07-24 7.084589 -0.08% -0.18%
2025-07-23 7.09043 -0.17% -0.10%
2025-07-22 7.102557 -0.02% 0.07%
2025-07-21 7.103745 0.01% 0.09%
2025-07-20 7.102904 -- 0.08%
2025-07-19 7.102904 -0.04% 0.08%
2025-07-18 7.105923 -0.00% 0.12%
2025-07-17 7.106171 -0.01% 0.12%
2025-07-16 7.106913 0.07% 0.13%
2025-07-15 7.102161 0.10% 0.07%
2025-07-14 7.094835 -0.05% -0.04%
2025-07-13 7.098399 -- 0.01%
2025-07-12 7.098399 -0.00% 0.01%
2025-07-11 7.098548 -0.07% 0.01%
2025-07-10 7.103597 -0.08% 0.09%
2025-07-09 7.109091 0.10% 0.16%
2025-07-08 7.101765 -0.00% 0.06%
2025-07-07 7.102013 0.11% 0.06%
2025-07-06 7.093994 -- -0.05%
2025-07-05 7.093994 0.02% -0.05%
2025-07-04 7.092558 0.05% -0.07%
2025-07-03 7.089291 -0.12% -0.12%
2025-07-02 7.097508 -- --
更多历史汇率