锦州银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	7.191855	0.01%	-0.06%
2025-04-30	7.191261	-0.08%	-0.07%
2025-04-29	7.196805	-0.37%	0.01%
2025-04-28	7.223288	0.13%	0.38%
2025-04-27	7.213833	--	0.24%
2025-04-26	7.213833	0.01%	0.24%
2025-04-25	7.213338	-0.07%	0.24%
2025-04-24	7.218635	0.02%	0.31%
2025-04-23	7.217001	-0.32%	0.29%
2025-04-22	7.239969	0.38%	0.61%
2025-04-21	7.212794	-0.19%	0.23%
2025-04-20	7.226753	--	0.42%
2025-04-19	7.226753	-0.07%	0.42%
2025-04-18	7.231851	0.12%	0.50%
2025-04-17	7.222941	-0.19%	0.37%
2025-04-16	7.236554	-0.10%	0.56%
2025-04-15	7.243632	0.18%	0.66%
2025-04-14	7.230713	0.16%	0.48%
2025-04-13	7.219179	--	0.32%
2025-04-12	7.219179	-0.29%	0.32%
2025-04-11	7.239969	-0.39%	0.61%
2025-04-10	7.268333	-0.11%	1.00%
2025-04-09	7.276599	0.16%	1.12%
2025-04-08	7.264917	0.35%	0.95%
2025-04-07	7.239474	0.43%	0.60%
2025-04-06	7.208834	--	0.18%
2025-04-05	7.208834	--	0.18%
2025-04-04	7.208834	-0.26%	0.18%
2025-04-03	7.227792	0.40%	0.44%
2025-04-02	7.198983	0.04%	0.04%
2025-04-01	7.196211	--	--

更多历史汇率