锦州银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	7.249971	--	-0.06%
2025-05-01	7.249971	0.01%	-0.06%
2025-04-30	7.249372	-0.08%	-0.07%
2025-04-29	7.254961	-0.37%	0.01%
2025-04-28	7.281658	0.13%	0.38%
2025-04-27	7.272127	--	0.24%
2025-04-26	7.272127	0.01%	0.24%
2025-04-25	7.271628	-0.07%	0.24%
2025-04-24	7.276967	0.02%	0.31%
2025-04-23	7.27532	-0.32%	0.29%
2025-04-22	7.298474	0.38%	0.61%
2025-04-21	7.271079	-0.19%	0.23%
2025-04-20	7.285151	--	0.42%
2025-04-19	7.285151	-0.07%	0.42%
2025-04-18	7.29029	0.12%	0.50%
2025-04-17	7.281308	-0.19%	0.37%
2025-04-16	7.295031	-0.10%	0.56%
2025-04-15	7.302166	0.18%	0.66%
2025-04-14	7.289143	0.16%	0.48%
2025-04-13	7.277516	--	0.32%
2025-04-12	7.277516	-0.29%	0.32%
2025-04-11	7.298474	-0.39%	0.61%
2025-04-10	7.327067	-0.11%	1.00%
2025-04-09	7.3354	0.16%	1.12%
2025-04-08	7.323623	0.35%	0.95%
2025-04-07	7.297975	0.43%	0.60%
2025-04-06	7.267087	--	0.18%
2025-04-05	7.267087	--	0.18%
2025-04-04	7.267087	-0.26%	0.18%
2025-04-03	7.286198	0.40%	0.44%
2025-04-02	7.257157	0.04%	0.04%
2025-04-01	7.254362	--	--

更多历史汇率