1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.033783 (-0.47%)
最高 7.20546 (0.08%)
最低 7.163943 (-0.50%)
平均 7.17801 (-0.30%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 7.166039 -0.04% -0.47%
2025-06-15 7.168834 -- -0.43%
2025-06-14 7.168834 0.02% -0.43%
2025-06-13 7.167287 0.05% -0.45%
2025-06-12 7.163943 -0.11% -0.50%
2025-06-11 7.171528 -0.02% -0.39%
2025-06-10 7.173225 0.05% -0.37%
2025-06-09 7.169532 -0.12% -0.42%
2025-06-08 7.178215 -- -0.30%
2025-06-07 7.178215 0.10% -0.30%
2025-06-06 7.170979 0.08% -0.40%
2025-06-05 7.16554 -0.12% -0.48%
2025-06-04 7.173973 0.00% -0.36%
2025-06-03 7.173624 -0.14% -0.36%
2025-06-02 7.183903 -- -0.22%
2025-06-01 7.183903 -- -0.22%
2025-05-31 7.183903 0.03% -0.22%
2025-05-30 7.181608 0.07% -0.25%
2025-05-29 7.176518 0.02% -0.32%
2025-05-28 7.174921 -0.05% -0.35%
2025-05-27 7.178464 0.08% -0.30%
2025-05-26 7.172576 0.08% -0.38%
2025-05-25 7.166638 -- -0.46%
2025-05-24 7.166638 -0.07% -0.46%
2025-05-23 7.171878 -0.29% -0.39%
2025-05-22 7.192836 0.01% -0.10%
2025-05-21 7.191788 -0.19% -0.11%
2025-05-20 7.20546 0.11% 0.08%
2025-05-19 7.197875 -0.03% -0.03%
2025-05-18 7.199822 -- --
2025-05-17 7.199822 -- --
更多历史汇率