锦州银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-02	7.178864	-0.26%	0.34%
2025-08-01	7.197726	0.24%	0.60%
2025-07-31	7.180361	0.20%	0.36%
2025-07-30	7.166039	0.06%	0.16%
2025-07-29	7.161448	0.05%	0.09%
2025-07-28	7.157806	0.04%	0.04%
2025-07-27	7.155161	--	0.00%
2025-07-26	7.155161	0.01%	0.00%
2025-07-25	7.154313	0.17%	-0.01%
2025-07-24	7.141838	-0.08%	-0.18%
2025-07-23	7.147726	-0.17%	-0.10%
2025-07-22	7.159951	-0.02%	0.07%
2025-07-21	7.161149	0.01%	0.09%
2025-07-20	7.160301	--	0.08%
2025-07-19	7.160301	-0.04%	0.08%
2025-07-18	7.163345	-0.00%	0.12%
2025-07-17	7.163594	-0.01%	0.12%
2025-07-16	7.164343	0.07%	0.13%
2025-07-15	7.159552	0.10%	0.07%
2025-07-14	7.152167	-0.05%	-0.04%
2025-07-13	7.15576	--	0.01%
2025-07-12	7.15576	-0.00%	0.01%
2025-07-11	7.15591	-0.07%	0.01%
2025-07-10	7.160999	-0.08%	0.09%
2025-07-09	7.166538	0.10%	0.16%
2025-07-08	7.159153	-0.00%	0.06%
2025-07-07	7.159403	0.11%	0.06%
2025-07-06	7.151319	--	-0.05%
2025-07-05	7.151319	0.02%	-0.05%
2025-07-04	7.149872	0.05%	-0.07%
2025-07-03	7.146578	-0.12%	-0.12%
2025-07-02	7.154862	--	--

更多历史汇率