1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行美元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.024099 (0.34%)
最高 7.226574 (0.60%)
最低 7.170462 (-0.18%)
平均 7.18834 (0.07%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-02 7.207637 -0.26% 0.34%
2025-08-01 7.226574 0.24% 0.60%
2025-07-31 7.20914 0.20% 0.36%
2025-07-30 7.194761 0.06% 0.16%
2025-07-29 7.190152 0.05% 0.09%
2025-07-28 7.186494 0.04% 0.04%
2025-07-27 7.183839 -- 0.00%
2025-07-26 7.183839 0.01% 0.00%
2025-07-25 7.182987 0.17% -0.01%
2025-07-24 7.170462 -0.08% -0.18%
2025-07-23 7.176374 -0.17% -0.10%
2025-07-22 7.188649 -0.02% 0.07%
2025-07-21 7.189851 0.01% 0.09%
2025-07-20 7.188999 -- 0.08%
2025-07-19 7.188999 -0.04% 0.08%
2025-07-18 7.192055 -0.00% 0.12%
2025-07-17 7.192306 -0.01% 0.12%
2025-07-16 7.193057 0.07% 0.13%
2025-07-15 7.188248 0.10% 0.07%
2025-07-14 7.180833 -0.05% -0.04%
2025-07-13 7.18444 -- 0.01%
2025-07-12 7.18444 -0.00% 0.01%
2025-07-11 7.184591 -0.07% 0.01%
2025-07-10 7.189701 -0.08% 0.09%
2025-07-09 7.195262 0.10% 0.16%
2025-07-08 7.187847 -0.00% 0.06%
2025-07-07 7.188098 0.11% 0.06%
2025-07-06 7.179981 -- -0.05%
2025-07-05 7.179981 0.02% -0.05%
2025-07-04 7.178528 0.05% -0.07%
2025-07-03 7.175222 -0.12% -0.12%
2025-07-02 7.183538 -- --
更多历史汇率