1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0749 (1.62%)
最高 4.7093 (1.69%)
最低 4.6312 (0.00%)
平均 4.67505 (0.95%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 4.7061 0.50% 1.62%
2025-06-15 4.6829 -- 1.12%
2025-06-14 4.6829 -0.32% 1.12%
2025-06-13 4.6981 -0.09% 1.44%
2025-06-12 4.7022 -0.15% 1.53%
2025-06-11 4.7093 0.04% 1.69%
2025-06-10 4.7076 0.03% 1.65%
2025-06-09 4.7064 0.34% 1.62%
2025-06-08 4.6904 -- 1.28%
2025-06-07 4.6904 0.00% 1.28%
2025-06-06 4.6903 -0.16% 1.28%
2025-06-05 4.6978 0.34% 1.44%
2025-06-04 4.6817 0.37% 1.09%
2025-06-03 4.6645 -0.76% 0.72%
2025-06-02 4.7 1.05% 1.49%
2025-06-01 4.651 -- 0.43%
2025-05-31 4.651 -0.04% 0.43%
2025-05-30 4.6528 0.03% 0.47%
2025-05-29 4.6512 0.30% 0.43%
2025-05-28 4.6371 -0.36% 0.13%
2025-05-27 4.6539 -0.77% 0.49%
2025-05-26 4.6902 0.12% 1.27%
2025-05-25 4.6844 -- 1.15%
2025-05-24 4.6844 0.23% 1.15%
2025-05-23 4.6736 0.65% 0.92%
2025-05-22 4.6433 -0.72% 0.26%
2025-05-21 4.6772 0.82% 0.99%
2025-05-20 4.639 -0.97% 0.17%
2025-05-19 4.6845 0.89% 1.15%
2025-05-18 4.6431 -- 0.26%
2025-05-17 4.6431 0.26% 0.26%
2025-05-16 4.6312 -- --
更多历史汇率