宁波银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	4.9144	0.71%	4.43%
2026-01-28	4.8797	0.26%	3.69%
2026-01-27	4.8669	0.57%	3.42%
2026-01-26	4.8394	0.34%	2.84%
2026-01-25	4.823	--	2.49%
2026-01-24	4.823	0.39%	2.49%
2026-01-23	4.8042	0.59%	2.09%
2026-01-22	4.776	0.84%	1.49%
2026-01-21	4.736	0.49%	0.64%
2026-01-20	4.7129	0.45%	0.15%
2026-01-19	4.6916	0.16%	-0.30%
2026-01-18	4.6841	--	-0.46%
2026-01-17	4.6841	0.26%	-0.46%
2026-01-16	4.6721	-0.23%	-0.72%
2026-01-15	4.6827	0.07%	-0.49%
2026-01-14	4.6792	-0.07%	-0.57%
2026-01-13	4.6827	-0.39%	-0.49%
2026-01-12	4.7012	0.18%	-0.10%
2026-01-11	4.6928	--	-0.28%
2026-01-10	4.6928	0.21%	-0.28%
2026-01-09	4.6831	-0.28%	-0.48%
2026-01-08	4.6964	-0.61%	-0.20%
2026-01-07	4.7254	0.20%	0.41%
2026-01-06	4.7159	0.22%	0.21%
2026-01-05	4.7056	0.09%	-0.01%
2026-01-04	4.7012	0.21%	-0.10%
2026-01-03	4.6914	0.11%	-0.31%
2026-01-02	4.6864	-0.04%	-0.41%
2026-01-01	4.6883	0.23%	-0.37%
2025-12-31	4.6776	-0.49%	-0.60%
2025-12-30	4.7006	-0.11%	-0.11%
2025-12-29	4.7059	--	--

更多历史汇率