1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.054 (-1.14%)
最高 4.7461 (0.29%)
最低 4.6396 (-1.97%)
平均 4.682244 (-1.06%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-31 4.6786 -0.06% -1.14%
2025-10-30 4.6813 -0.71% -1.08%
2025-10-29 4.7149 0.52% -0.37%
2025-10-28 4.6903 0.25% -0.89%
2025-10-27 4.6788 0.41% -1.14%
2025-10-26 4.6599 -- -1.54%
2025-10-25 4.6599 0.10% -1.54%
2025-10-24 4.6552 -0.10% -1.64%
2025-10-23 4.6597 0.14% -1.54%
2025-10-22 4.6534 0.11% -1.67%
2025-10-21 4.6483 -0.29% -1.78%
2025-10-20 4.6616 0.20% -1.50%
2025-10-19 4.6525 -0.00% -1.69%
2025-10-18 4.6526 0.28% -1.69%
2025-10-17 4.6396 -0.11% -1.97%
2025-10-16 4.6449 -0.42% -1.85%
2025-10-15 4.6646 0.37% -1.44%
2025-10-14 4.6474 -0.45% -1.80%
2025-10-13 4.6685 0.46% -1.35%
2025-10-12 4.6473 -- -1.80%
2025-10-11 4.6473 -0.07% -1.80%
2025-10-10 4.6505 -0.87% -1.73%
2025-10-09 4.6912 -0.77% -0.87%
2025-10-08 4.7276 -0.00% -0.11%
2025-10-07 4.7277 -0.39% -0.10%
2025-10-06 4.7461 0.23% 0.29%
2025-10-05 4.7354 -- 0.06%
2025-10-04 4.7354 -- 0.06%
2025-10-03 4.7354 0.48% 0.06%
2025-10-02 4.7127 -0.38% -0.42%
2025-10-01 4.7306 -0.04% -0.04%
2025-09-30 4.7326 -- --
更多历史汇率