宁波银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-15	4.8414	--	-1.90%
2026-03-14	4.8414	-0.34%	-1.90%
2026-03-13	4.8581	-0.93%	-1.56%
2026-03-12	4.9039	-0.74%	-0.63%
2026-03-11	4.9403	0.25%	0.11%
2026-03-10	4.9281	0.86%	-0.14%
2026-03-09	4.8863	0.07%	-0.99%
2026-03-08	4.8828	0.00%	-1.06%
2026-03-07	4.8827	0.54%	-1.06%
2026-03-06	4.8564	-0.12%	-1.59%
2026-03-05	4.8623	-0.57%	-1.47%
2026-03-04	4.8904	0.63%	-0.90%
2026-03-03	4.8597	-0.86%	-1.53%
2026-03-02	4.9021	-0.22%	-0.67%
2026-03-01	4.9129	--	-0.45%
2026-02-28	4.9129	0.00%	-0.45%
2026-02-27	4.9127	0.79%	-0.45%
2026-02-26	4.8743	-0.40%	-1.23%
2026-02-25	4.8938	0.37%	-0.83%
2026-02-24	4.8757	-0.54%	-1.20%
2026-02-23	4.902	-0.77%	-0.67%
2026-02-22	4.9402	--	0.11%
2026-02-21	4.9402	0.61%	0.11%
2026-02-20	4.9102	0.34%	-0.50%
2026-02-19	4.8936	-0.19%	-0.84%
2026-02-18	4.9029	0.52%	-0.65%
2026-02-17	4.8777	-0.52%	-1.16%
2026-02-16	4.9031	-0.16%	-0.65%
2026-02-15	4.9112	--	-0.48%
2026-02-14	4.9112	0.13%	-0.48%
2026-02-13	4.905	-0.61%	-0.61%
2026-02-12	4.935	--	--

更多历史汇率