宁波银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-15	4.7103	-0.19%	1.09%
2025-12-14	4.7191	-0.01%	1.28%
2025-12-13	4.7195	0.23%	1.29%
2025-12-12	4.7088	-0.34%	1.06%
2025-12-11	4.7251	0.38%	1.41%
2025-12-10	4.7073	-0.13%	1.02%
2025-12-09	4.7132	0.30%	1.15%
2025-12-08	4.6989	-0.54%	0.84%
2025-12-07	4.7246	--	1.39%
2025-12-06	4.7246	0.17%	1.39%
2025-12-05	4.7168	0.27%	1.23%
2025-12-04	4.7043	0.54%	0.96%
2025-12-03	4.6789	0.37%	0.41%
2025-12-02	4.6617	0.21%	0.05%
2025-12-01	4.6517	-0.45%	-0.17%
2025-11-30	4.6729	--	0.29%
2025-11-29	4.6729	0.44%	0.29%
2025-11-28	4.6525	0.15%	-0.15%
2025-11-27	4.6454	0.50%	-0.30%
2025-11-26	4.6224	0.68%	-0.80%
2025-11-25	4.5913	-0.37%	-1.47%
2025-11-24	4.6085	-0.09%	-1.10%
2025-11-23	4.6127	--	-1.01%
2025-11-22	4.6127	0.48%	-1.01%
2025-11-21	4.5905	-0.79%	-1.48%
2025-11-20	4.6272	0.12%	-0.70%
2025-11-19	4.6218	-0.31%	-0.81%
2025-11-18	4.6362	-0.20%	-0.50%
2025-11-17	4.6454	-0.69%	-0.30%
2025-11-16	4.6779	--	0.39%
2025-11-15	4.6779	0.39%	0.39%
2025-11-14	4.6596	--	--

更多历史汇率