1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1364 (2.87%)
最高 4.9302 (3.60%)
最低 4.7527 (-0.13%)
平均 4.863984 (2.21%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-30 4.8951 -0.15% 2.87%
2026-04-29 4.9025 -0.55% 3.02%
2026-04-28 4.9296 -0.01% 3.59%
2026-04-27 4.9302 0.17% 3.60%
2026-04-26 4.9216 -- 3.42%
2026-04-25 4.9216 0.45% 3.42%
2026-04-24 4.8997 -0.17% 2.96%
2026-04-23 4.9081 -- 3.14%
2026-04-22 4.9081 0.10% 3.14%
2026-04-21 4.9034 -0.18% 3.04%
2026-04-20 4.9121 -0.23% 3.22%
2026-04-19 4.9235 -0.00% 3.46%
2026-04-18 4.9236 -0.02% 3.47%
2026-04-17 4.9248 0.26% 3.49%
2026-04-16 4.912 0.36% 3.22%
2026-04-15 4.8942 0.22% 2.85%
2026-04-14 4.8837 0.81% 2.63%
2026-04-13 4.8446 -0.92% 1.81%
2026-04-12 4.8895 0.01% 2.75%
2026-04-11 4.8892 0.67% 2.74%
2026-04-10 4.8568 -0.01% 2.06%
2026-04-09 4.8572 0.29% 2.07%
2026-04-08 4.8432 1.23% 1.78%
2026-04-07 4.7844 0.12% 0.54%
2026-04-06 4.7786 -0.06% 0.42%
2026-04-05 4.7813 -- 0.47%
2026-04-04 4.7813 0.34% 0.47%
2026-04-03 4.7649 -0.34% 0.13%
2026-04-02 4.7811 -0.19% 0.47%
2026-04-01 4.7902 0.79% 0.66%
2026-03-31 4.7527 -0.13% -0.13%
2026-03-30 4.7587 -- --
更多历史汇率