1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0638 (1.36%)
最高 4.7635 (1.36%)
最低 4.6342 (-1.39%)
平均 4.695975 (-0.08%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-15 4.7635 0.06% 1.36%
2025-09-14 4.7608 -- 1.30%
2025-09-13 4.7608 0.25% 1.30%
2025-09-12 4.7491 -0.24% 1.05%
2025-09-11 4.7604 0.44% 1.29%
2025-09-10 4.7395 0.52% 0.85%
2025-09-09 4.7152 -0.05% 0.33%
2025-09-08 4.7175 0.39% 0.38%
2025-09-07 4.6993 -0.00% -0.01%
2025-09-06 4.6994 -0.10% -0.01%
2025-09-05 4.7041 0.71% 0.09%
2025-09-04 4.6708 -0.57% -0.61%
2025-09-03 4.6978 0.50% -0.04%
2025-09-02 4.6743 -0.50% -0.54%
2025-09-01 4.698 0.27% -0.04%
2025-08-31 4.6852 -- -0.31%
2025-08-30 4.6852 -0.03% -0.31%
2025-08-29 4.6868 0.22% -0.27%
2025-08-28 4.6763 0.22% -0.50%
2025-08-27 4.6662 -0.00% -0.71%
2025-08-26 4.6664 -0.01% -0.71%
2025-08-25 4.6671 -0.15% -0.69%
2025-08-24 4.674 -- -0.55%
2025-08-23 4.674 0.13% -0.55%
2025-08-22 4.668 0.73% -0.67%
2025-08-21 4.6342 -0.07% -1.39%
2025-08-20 4.6374 -0.48% -1.33%
2025-08-19 4.6598 -0.53% -0.85%
2025-08-18 4.6848 -0.28% -0.32%
2025-08-17 4.6979 0.00% -0.04%
2025-08-16 4.6977 -0.04% -0.04%
2025-08-15 4.6997 -- --
更多历史汇率