宁波银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-01	4.6844	0.62%	-0.88%
2025-07-31	4.6554	-0.16%	-1.50%
2025-07-30	4.6627	-0.56%	-1.34%
2025-07-29	4.6889	-0.20%	-0.79%
2025-07-28	4.6983	-0.65%	-0.59%
2025-07-27	4.7291	--	0.06%
2025-07-26	4.7291	0.23%	0.06%
2025-07-25	4.7183	-0.52%	-0.17%
2025-07-24	4.7432	0.29%	0.36%
2025-07-23	4.7295	0.74%	0.07%
2025-07-22	4.6946	-0.22%	-0.67%
2025-07-21	4.7048	0.25%	-0.45%
2025-07-20	4.6932	--	-0.70%
2025-07-19	4.6932	-0.19%	-0.70%
2025-07-18	4.7019	0.47%	-0.51%
2025-07-17	4.68	-0.65%	-0.98%
2025-07-16	4.7108	0.32%	-0.32%
2025-07-15	4.6956	-0.57%	-0.65%
2025-07-14	4.7224	-0.38%	-0.08%
2025-07-13	4.7403	--	0.30%
2025-07-12	4.7403	0.05%	0.30%
2025-07-11	4.7378	0.05%	0.25%
2025-07-10	4.7353	0.57%	0.19%
2025-07-09	4.7083	0.05%	-0.38%
2025-07-08	4.706	0.33%	-0.43%
2025-07-07	4.6903	-0.56%	-0.76%
2025-07-06	4.7167	--	-0.20%
2025-07-05	4.7167	-0.20%	-0.20%
2025-07-02	4.7262	0.00%	0.00%
2025-07-01	4.7261	--	--

更多历史汇率