1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行澳大利亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1352 (-2.74%)
最高 4.9257 (0.00%)
最低 4.7618 (-3.33%)
平均 4.853994 (-1.46%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-14 4.7905 -0.00% -2.74%
2026-06-13 4.7906 0.02% -2.74%
2026-06-12 4.7896 0.58% -2.76%
2026-06-11 4.7618 -0.36% -3.33%
2026-06-10 4.7788 -0.06% -2.98%
2026-06-09 4.7818 -0.49% -2.92%
2026-06-08 4.8054 -0.33% -2.44%
2026-06-07 4.8214 -- -2.12%
2026-06-06 4.8214 0.14% -2.12%
2026-06-05 4.8145 -0.90% -2.26%
2026-06-04 4.8582 0.00% -1.37%
2026-06-03 4.858 -0.42% -1.37%
2026-06-02 4.8783 0.29% -0.96%
2026-06-01 4.864 -0.51% -1.25%
2026-05-31 4.8888 -- -0.75%
2026-05-30 4.8888 0.07% -0.75%
2026-05-29 4.8856 0.28% -0.81%
2026-05-28 4.8718 0.28% -1.09%
2026-05-27 4.8581 -0.44% -1.37%
2026-05-26 4.8797 -0.14% -0.93%
2026-05-25 4.8866 0.04% -0.79%
2026-05-24 4.8846 -0.00% -0.83%
2026-05-23 4.8847 0.37% -0.83%
2026-05-22 4.8669 -0.11% -1.19%
2026-05-21 4.8725 -0.38% -1.08%
2026-05-20 4.8911 0.69% -0.70%
2026-05-19 4.8575 -0.59% -1.38%
2026-05-18 4.8865 -0.21% -0.80%
2026-05-17 4.8969 -- -0.58%
2026-05-16 4.8969 0.12% -0.58%
2026-05-15 4.8908 -0.71% -0.71%
2026-05-14 4.9257 -- --
更多历史汇率