宁波银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-30	4.8525	-0.22%	2.81%
2026-04-29	4.8633	-0.54%	3.03%
2026-04-28	4.8898	-0.03%	3.60%
2026-04-27	4.8911	1.10%	3.62%
2026-04-26	4.8381	-0.00%	2.50%
2026-04-25	4.8382	-0.45%	2.50%
2026-04-24	4.8599	-0.17%	2.96%
2026-04-23	4.8682	-0.02%	3.14%
2026-04-22	4.8691	0.11%	3.16%
2026-04-21	4.8637	-0.20%	3.04%
2026-04-20	4.8735	0.30%	3.25%
2026-04-19	4.8591	0.01%	2.94%
2026-04-18	4.8586	-0.51%	2.93%
2026-04-17	4.8836	0.23%	3.46%
2026-04-16	4.8726	0.37%	3.23%
2026-04-15	4.8547	0.19%	2.85%
2026-04-14	4.8453	0.83%	2.65%
2026-04-13	4.8055	1.03%	1.81%
2026-04-12	4.7566	-0.01%	0.77%
2026-04-11	4.7569	-1.21%	0.78%
2026-04-10	4.815	-0.06%	2.01%
2026-04-09	4.8179	0.34%	2.07%
2026-04-08	4.8018	1.19%	1.73%
2026-04-07	4.7451	0.20%	0.53%
2026-04-06	4.7356	0.42%	0.33%
2026-04-05	4.7156	--	-0.10%
2026-04-04	4.7156	-0.19%	-0.10%
2026-04-03	4.7247	-0.35%	0.10%
2026-04-02	4.7412	-0.19%	0.45%
2026-04-01	4.7504	0.83%	0.64%
2026-03-31	4.7111	-0.19%	-0.19%
2026-03-30	4.7201	--	--

更多历史汇率