宁波银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-31	4.6405	0.00%	-1.04%
2025-10-30	4.6403	-0.75%	-1.05%
2025-10-29	4.6755	0.55%	-0.30%
2025-10-28	4.6498	0.22%	-0.84%
2025-10-27	4.6396	0.43%	-1.06%
2025-10-26	4.6197	--	-1.49%
2025-10-25	4.6197	0.12%	-1.49%
2025-10-24	4.614	-0.12%	-1.61%
2025-10-23	4.6194	0.13%	-1.49%
2025-10-22	4.6134	0.10%	-1.62%
2025-10-21	4.6087	-0.27%	-1.72%
2025-10-20	4.6214	0.26%	-1.45%
2025-10-19	4.6094	0.00%	-1.71%
2025-10-18	4.6093	0.23%	-1.71%
2025-10-17	4.5987	-0.15%	-1.93%
2025-10-16	4.6054	-0.42%	-1.79%
2025-10-15	4.6249	0.36%	-1.38%
2025-10-14	4.6083	-0.45%	-1.73%
2025-10-13	4.629	0.96%	-1.29%
2025-10-12	4.5851	--	-2.22%
2025-10-11	4.5851	-0.50%	-2.22%
2025-10-10	4.6081	-0.88%	-1.73%
2025-10-09	4.6491	-0.76%	-0.86%
2025-10-08	4.6847	0.01%	-0.10%
2025-10-07	4.6841	-0.40%	-0.11%
2025-10-06	4.7031	0.30%	0.29%
2025-10-05	4.6889	--	-0.01%
2025-10-04	4.6889	-0.07%	-0.01%
2025-10-03	4.6924	0.49%	0.06%
2025-10-02	4.6697	-0.35%	-0.42%
2025-10-01	4.6862	-0.07%	-0.07%
2025-09-30	4.6894	--	--

更多历史汇率