1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0694 (1.51%)
最高 4.6758 (1.73%)
最低 4.5964 (0.00%)
平均 4.636247 (0.87%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 4.6658 -0.21% 1.51%
2025-06-16 4.6758 0.79% 1.73%
2025-06-15 4.6393 -- 0.93%
2025-06-14 4.6393 -0.39% 0.93%
2025-06-13 4.6575 -0.06% 1.33%
2025-06-12 4.6603 -0.21% 1.39%
2025-06-11 4.67 0.06% 1.60%
2025-06-10 4.667 0.04% 1.54%
2025-06-09 4.6652 0.36% 1.50%
2025-06-08 4.6484 -- 1.13%
2025-06-07 4.6484 -0.01% 1.13%
2025-06-06 4.6488 -0.14% 1.14%
2025-06-05 4.6554 0.33% 1.28%
2025-06-04 4.6403 0.34% 0.96%
2025-06-03 4.6246 -0.69% 0.61%
2025-06-02 4.6565 1.02% 1.31%
2025-06-01 4.6097 -- 0.29%
2025-05-31 4.6097 -0.06% 0.29%
2025-05-30 4.6124 0.03% 0.35%
2025-05-29 4.6108 0.30% 0.31%
2025-05-28 4.5968 -0.37% 0.01%
2025-05-27 4.6139 -0.80% 0.38%
2025-05-26 4.6511 0.16% 1.19%
2025-05-25 4.6439 -- 1.03%
2025-05-24 4.6439 0.28% 1.03%
2025-05-23 4.6309 0.63% 0.75%
2025-05-22 4.6021 -0.76% 0.12%
2025-05-21 4.6374 0.85% 0.89%
2025-05-20 4.5983 -0.98% 0.04%
2025-05-19 4.6436 1.03% 1.03%
2025-05-18 4.5964 -- --
2025-05-17 4.5964 -- --
更多历史汇率