1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史
历史汇率趋势

宁波银行澳大利亚元现汇买入价历史与走势图

查看澳大利亚元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0362 (0.76%)
最高 4.8265 (1.65%)
最低 4.742 (-0.13%)
平均 4.792137 (0.93%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-12 4.7844 -0.18% 0.76%
2026-09-11 4.7929 -0.06% 0.94%
2026-09-10 4.7959 -0.58% 1.00%
2026-09-09 4.8239 -0.02% 1.59%
2026-09-08 4.8249 -0.03% 1.62%
2026-09-07 4.8265 0.32% 1.65%
2026-09-06 4.8113 -- 1.33%
2026-09-05 4.8113 -0.17% 1.33%
2026-09-04 4.8197 0.06% 1.51%
2026-09-03 4.8168 0.38% 1.44%
2026-09-02 4.7986 0.14% 1.06%
2026-09-01 4.7919 -0.09% 0.92%
2026-08-31 4.7961 -0.06% 1.01%
2026-08-30 4.7988 -0.00% 1.07%
2026-08-29 4.7989 -0.11% 1.07%
2026-08-28 4.8043 -0.28% 1.18%
2026-08-27 4.8179 0.34% 1.47%
2026-08-26 4.8017 0.19% 1.13%
2026-08-25 4.7925 0.06% 0.93%
2026-08-24 4.7898 -0.21% 0.88%
2026-08-23 4.8001 -- 1.09%
2026-08-22 4.8001 -0.10% 1.09%
2026-08-21 4.8049 0.85% 1.19%
2026-08-20 4.7646 -0.22% 0.35%
2026-08-19 4.7752 0.17% 0.57%
2026-08-18 4.7669 -0.12% 0.39%
2026-08-17 4.7728 0.33% 0.52%
2026-08-16 4.757 -- 0.19%
2026-08-15 4.757 -0.09% 0.19%
2026-08-14 4.7615 0.41% 0.28%
2026-08-13 4.742 -0.13% -0.13%
2026-08-12 4.7482 -- --
更多历史汇率