宁波银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	4.678	-0.58%	0.42%
2026-07-28	4.7053	-0.11%	1.00%
2026-07-27	4.7104	0.16%	1.11%
2026-07-26	4.7029	--	0.95%
2026-07-25	4.7029	-0.26%	0.95%
2026-07-24	4.7151	0.17%	1.21%
2026-07-23	4.7073	-0.28%	1.05%
2026-07-22	4.7207	-0.10%	1.34%
2026-07-21	4.7252	0.13%	1.43%
2026-07-20	4.7191	0.26%	1.30%
2026-07-19	4.707	--	1.04%
2026-07-18	4.707	-0.12%	1.04%
2026-07-17	4.7127	-0.23%	1.16%
2026-07-16	4.7235	0.08%	1.40%
2026-07-15	4.7197	0.34%	1.31%
2026-07-14	4.7038	0.45%	0.97%
2026-07-13	4.6826	-0.08%	0.52%
2026-07-12	4.6865	0.01%	0.60%
2026-07-11	4.6859	-0.15%	0.59%
2026-07-10	4.6931	-0.09%	0.74%
2026-07-09	4.6972	0.35%	0.83%
2026-07-08	4.6809	-0.28%	0.48%
2026-07-07	4.6939	-0.10%	0.76%
2026-07-06	4.6984	0.37%	0.86%
2026-07-05	4.6809	0.00%	0.48%
2026-07-04	4.6808	-0.08%	0.48%
2026-07-03	4.6846	-0.07%	0.56%
2026-07-02	4.6879	0.45%	0.63%
2026-07-01	4.6671	-0.14%	0.18%
2026-06-30	4.6735	0.33%	0.32%
2026-06-29	4.658	-0.01%	-0.01%
2026-06-28	4.6585	--	--

更多历史汇率